RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPRO_SM
- Forcast & Targets REXPRO_SM
- REXPRO_SM Experts view
- Tomorrow's Movement REXPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexproEnterprises
Strong intraday Stock price targets for RexproEnterprises are 33.08 and 34.03
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.866666666667 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 34.82 |
Daily price and volume Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.55 (-4.14%) | 33.55 | 33.55 - 34.50 | 0.9434 times | Fri 25 September 2026 | 35.00 (0.43%) | 34.10 | 34.10 - 35.00 | 0.7547 times | Thu 24 September 2026 | 34.85 (-3.19%) | 34.85 | 34.85 - 34.85 | 0.3774 times | Wed 23 September 2026 | 36.00 (-0.28%) | 34.70 | 34.70 - 36.60 | 0.9434 times | Tue 22 September 2026 | 36.10 (-5%) | 36.20 | 36.10 - 36.25 | 1.8868 times | Mon 21 September 2026 | 38.00 (3.12%) | 37.00 | 35.50 - 38.00 | 0.9434 times | Thu 17 September 2026 | 36.85 (4.84%) | 36.90 | 36.85 - 36.90 | 2.2642 times | Wed 16 September 2026 | 35.15 (-5%) | 35.30 | 35.15 - 35.30 | 0.3774 times | Fri 11 September 2026 | 37.00 (2.21%) | 37.75 | 37.00 - 37.75 | 0.566 times | Thu 10 September 2026 | 36.20 (-3.21%) | 38.40 | 36.00 - 38.40 | 0.9434 times | Wed 09 September 2026 | 37.40 (-0.13%) | 38.40 | 37.40 - 38.95 | 0.9434 times |
Weekly price and charts RexproEnterprises
Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 33.08 and 34.03
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.866666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.55 (-4.14%) | 33.55 | 33.55 - 34.50 | 0.2381 times | Fri 25 September 2026 | 35.00 (-5.02%) | 37.00 | 34.10 - 38.00 | 1.2381 times | Thu 17 September 2026 | 36.85 (-0.41%) | 35.30 | 35.15 - 36.90 | 0.6667 times | Fri 11 September 2026 | 37.00 (-6.09%) | 37.75 | 36.00 - 38.95 | 1.3333 times | Thu 03 September 2026 | 39.40 (-1.25%) | 38.35 | 36.45 - 39.40 | 0.8095 times | Fri 28 August 2026 | 39.90 (-0.13%) | 38.55 | 36.90 - 40.15 | 1.8571 times | Mon 17 August 2026 | 39.95 (4.99%) | 37.90 | 37.90 - 39.95 | 0.5238 times | Fri 14 August 2026 | 38.05 (-0.13%) | 39.40 | 37.70 - 39.70 | 2.6667 times | Fri 07 August 2026 | 38.10 (-2.81%) | 38.30 | 38.10 - 40.05 | 0.2381 times | Fri 31 July 2026 | 39.20 (-1.75%) | 39.90 | 38.25 - 40.50 | 0.4286 times | Thu 23 July 2026 | 39.90 (-7.64%) | 43.20 | 39.90 - 43.20 | 0.6667 times |
Monthly price and charts RexproEnterprises
Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 30.63 and 36.48
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.55 (-11.59%) | 36.45 | 33.55 - 39.40 | 0.6383 times | Mon 31 August 2026 | 37.95 (-3.19%) | 38.30 | 36.90 - 40.15 | 0.8891 times | Fri 31 July 2026 | 39.20 (0.13%) | 40.85 | 38.20 - 43.20 | 0.9043 times | Thu 25 June 2026 | 39.15 (-6.34%) | 39.75 | 38.00 - 42.95 | 0.5623 times | Fri 29 May 2026 | 41.80 (-6.49%) | 44.70 | 40.05 - 45.25 | 0.3951 times | Thu 30 April 2026 | 44.70 (12.03%) | 41.00 | 41.00 - 53.70 | 0.4407 times | Mon 30 March 2026 | 39.90 (-19.39%) | 48.00 | 38.30 - 48.00 | 1.1398 times | Thu 26 February 2026 | 49.50 (6.45%) | 46.50 | 45.50 - 61.45 | 0.5927 times | Fri 30 January 2026 | 46.50 (-25.6%) | 57.10 | 44.50 - 57.50 | 1.7325 times | Tue 30 December 2025 | 62.50 (3.99%) | 60.10 | 41.60 - 76.95 | 2.7052 times | Thu 27 November 2025 | 60.10 (-22.7%) | 77.05 | 59.25 - 80.00 | 2.4012 times |
Yearly price and charts RexproEnterprises
Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 19.6 and 47.5
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 42.85 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.55 (-46.32%) | 57.10 | 33.55 - 61.45 | 0.3659 times | Tue 30 December 2025 | 62.50 (0%) | 80.80 | 41.60 - 113.30 | 1.6341 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RexproEnterprises
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexproEnterprises in short term and the sell signal is strong.
RexproEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexproEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.
RexproEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.64 |
| 100 day DMA | 40.67 |
| 150 day DMA | 44.3 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 35.63 | 35.95 |
| 12 day EMA | 35.95 | 36.39 | 36.64 |
| 20 day EMA | 36.64 | 36.97 | 37.18 |
| 35 day EMA | 37.57 | 37.81 | 37.98 |
| 50 day EMA | 38.37 | 38.57 | 38.72 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.99 | 36.36 |
| 12 day SMA | 36.13 | 36.45 | 36.82 |
| 20 day SMA | 36.89 | 37.16 | 37.4 |
| 35 day SMA | 37.88 | 38.16 | 38.34 |
| 50 day SMA | 38.64 | 38.81 | 38.92 |
| 100 day SMA | 40.67 | 40.76 | 40.84 |
| 150 day SMA | 44.3 | 44.38 | 44.46 |
| 200 day SMA | 50.53 | 50.77 | 50.99 |


