ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong intraday Stock price targets for RexproEnterprises are 33.08 and 34.03

Intraday Target 132.92
Intraday Target 233.23
Intraday Target 333.866666666667
Intraday Target 434.18
Intraday Target 534.82

Daily price and volume Rexpro Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 33.55 (-4.14%) 33.55 33.55 - 34.50 0.9434 times
Fri 25 September 2026 35.00 (0.43%) 34.10 34.10 - 35.00 0.7547 times
Thu 24 September 2026 34.85 (-3.19%) 34.85 34.85 - 34.85 0.3774 times
Wed 23 September 2026 36.00 (-0.28%) 34.70 34.70 - 36.60 0.9434 times
Tue 22 September 2026 36.10 (-5%) 36.20 36.10 - 36.25 1.8868 times
Mon 21 September 2026 38.00 (3.12%) 37.00 35.50 - 38.00 0.9434 times
Thu 17 September 2026 36.85 (4.84%) 36.90 36.85 - 36.90 2.2642 times
Wed 16 September 2026 35.15 (-5%) 35.30 35.15 - 35.30 0.3774 times
Fri 11 September 2026 37.00 (2.21%) 37.75 37.00 - 37.75 0.566 times
Thu 10 September 2026 36.20 (-3.21%) 38.40 36.00 - 38.40 0.9434 times
Wed 09 September 2026 37.40 (-0.13%) 38.40 37.40 - 38.95 0.9434 times

 Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 33.08 and 34.03

Weekly Target 132.92
Weekly Target 233.23
Weekly Target 333.866666666667
Weekly Target 434.18
Weekly Target 534.82

Weekly price and volumes for Rexpro Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 33.55 (-4.14%) 33.55 33.55 - 34.50 0.2381 times
Fri 25 September 2026 35.00 (-5.02%) 37.00 34.10 - 38.00 1.2381 times
Thu 17 September 2026 36.85 (-0.41%) 35.30 35.15 - 36.90 0.6667 times
Fri 11 September 2026 37.00 (-6.09%) 37.75 36.00 - 38.95 1.3333 times
Thu 03 September 2026 39.40 (-1.25%) 38.35 36.45 - 39.40 0.8095 times
Fri 28 August 2026 39.90 (-0.13%) 38.55 36.90 - 40.15 1.8571 times
Mon 17 August 2026 39.95 (4.99%) 37.90 37.90 - 39.95 0.5238 times
Fri 14 August 2026 38.05 (-0.13%) 39.40 37.70 - 39.70 2.6667 times
Fri 07 August 2026 38.10 (-2.81%) 38.30 38.10 - 40.05 0.2381 times
Fri 31 July 2026 39.20 (-1.75%) 39.90 38.25 - 40.50 0.4286 times
Thu 23 July 2026 39.90 (-7.64%) 43.20 39.90 - 43.20 0.6667 times

 weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 30.63 and 36.48

Monthly Target 129.65
Monthly Target 231.6
Monthly Target 335.5
Monthly Target 437.45
Monthly Target 541.35

Monthly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 33.55 (-11.59%) 36.45 33.55 - 39.40 0.6383 times
Mon 31 August 2026 37.95 (-3.19%) 38.30 36.90 - 40.15 0.8891 times
Fri 31 July 2026 39.20 (0.13%) 40.85 38.20 - 43.20 0.9043 times
Thu 25 June 2026 39.15 (-6.34%) 39.75 38.00 - 42.95 0.5623 times
Fri 29 May 2026 41.80 (-6.49%) 44.70 40.05 - 45.25 0.3951 times
Thu 30 April 2026 44.70 (12.03%) 41.00 41.00 - 53.70 0.4407 times
Mon 30 March 2026 39.90 (-19.39%) 48.00 38.30 - 48.00 1.1398 times
Thu 26 February 2026 49.50 (6.45%) 46.50 45.50 - 61.45 0.5927 times
Fri 30 January 2026 46.50 (-25.6%) 57.10 44.50 - 57.50 1.7325 times
Tue 30 December 2025 62.50 (3.99%) 60.10 41.60 - 76.95 2.7052 times
Thu 27 November 2025 60.10 (-22.7%) 77.05 59.25 - 80.00 2.4012 times

 monthly chart RexproEnterprises

Yearly price and charts RexproEnterprises

Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 19.6 and 47.5

Yearly Target 114.95
Yearly Target 224.25
Yearly Target 342.85
Yearly Target 452.15
Yearly Target 570.75

Yearly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 33.55 (-46.32%) 57.10 33.55 - 61.45 0.3659 times
Tue 30 December 2025 62.50 (0%) 80.80 41.60 - 113.30 1.6341 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RexproEnterprises

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexproEnterprises in short term and the sell signal is strong.

RexproEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexproEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.

RexproEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period DMA value
5 day DMA 35.1
12 day DMA 36.13
20 day DMA 36.89
35 day DMA 37.88
50 day DMA 38.64
100 day DMA 40.67
150 day DMA 44.3
200 day DMA 50.53

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9435.6335.95
12 day EMA35.9536.3936.64
20 day EMA36.6436.9737.18
35 day EMA37.5737.8137.98
50 day EMA38.3738.5738.72

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.135.9936.36
12 day SMA36.1336.4536.82
20 day SMA36.8937.1637.4
35 day SMA37.8838.1638.34
50 day SMA38.6438.8138.92
100 day SMA40.6740.7640.84
150 day SMA44.344.3844.46
200 day SMA50.5350.7750.99

Videos related to: RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top