ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong intraday Stock price targets for RexproEnterprises are 56.23 and 57.63

Intraday Target 155.07
Intraday Target 255.98
Intraday Target 356.466666666667
Intraday Target 457.38
Intraday Target 557.87

Daily price and volume Rexpro Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 56.90 (-1.04%) 55.55 55.55 - 56.95 0.6719 times
Thu 01 January 2026 57.50 (-8%) 57.10 57.10 - 57.50 0.0791 times
Tue 30 December 2025 62.50 (0.64%) 62.55 62.50 - 62.55 0.0791 times
Mon 29 December 2025 62.10 (-8.68%) 65.10 62.10 - 65.10 0.3953 times
Fri 26 December 2025 68.00 (-7.61%) 71.00 66.25 - 71.00 1.2648 times
Wed 24 December 2025 73.60 (12.2%) 75.00 68.90 - 76.95 4.8221 times
Tue 23 December 2025 65.60 (19.93%) 60.15 60.15 - 65.60 1.1067 times
Mon 22 December 2025 54.70 (19.96%) 46.00 46.00 - 54.70 0.7115 times
Fri 19 December 2025 45.60 (-1.41%) 46.25 45.00 - 46.25 0.2372 times
Thu 18 December 2025 46.25 (2.1%) 42.05 41.60 - 46.75 0.6324 times
Wed 17 December 2025 45.30 (-3.82%) 46.65 44.80 - 46.65 0.83 times

 Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 51.45 and 61

Weekly Target 149.63
Weekly Target 253.27
Weekly Target 359.183333333333
Weekly Target 462.82
Weekly Target 568.73

Weekly price and volumes for Rexpro Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 56.90 (-16.32%) 65.10 55.55 - 65.10 0.4258 times
Fri 26 December 2025 68.00 (49.12%) 46.00 46.00 - 76.95 2.7473 times
Fri 19 December 2025 45.60 (-21.38%) 56.00 41.60 - 56.00 1.5797 times
Thu 11 December 2025 58.00 (0.52%) 57.70 55.10 - 58.00 0.2473 times
Fri 05 December 2025 57.70 (-3.99%) 60.10 57.60 - 61.15 0.1511 times
Thu 27 November 2025 60.10 (-3.06%) 65.00 59.25 - 65.00 2.6648 times
Fri 21 November 2025 62.00 (-14.48%) 72.20 60.50 - 72.20 0.8654 times
Fri 14 November 2025 72.50 (-8.23%) 78.65 69.00 - 78.90 0.5632 times
Fri 07 November 2025 79.00 (1.61%) 77.05 77.05 - 80.00 0.2473 times
Fri 31 October 2025 77.75 (-2.57%) 79.80 75.05 - 79.95 0.5082 times
Fri 24 October 2025 79.80 (1.66%) 79.95 78.15 - 80.00 0.4533 times

 weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 55.25 and 57.2

Monthly Target 154.7
Monthly Target 255.8
Monthly Target 356.65
Monthly Target 457.75
Monthly Target 558.6

Monthly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 56.90 (-8.96%) 57.10 55.55 - 57.50 0.0749 times
Tue 30 December 2025 62.50 (3.99%) 60.10 41.60 - 76.95 1.4032 times
Thu 27 November 2025 60.10 (-22.7%) 77.05 59.25 - 80.00 1.2456 times
Fri 31 October 2025 77.75 (-2.51%) 81.95 75.05 - 82.95 0.7844 times
Tue 30 September 2025 79.75 (-1.48%) 80.00 78.75 - 93.00 1.2022 times
Fri 29 August 2025 80.95 (2.47%) 78.20 70.05 - 94.20 0.7529 times
Thu 31 July 2025 79.00 (-6.01%) 83.10 77.00 - 89.00 1.0603 times
Mon 30 June 2025 84.05 (-9.28%) 92.95 81.75 - 96.65 0.7568 times
Fri 30 May 2025 92.65 (10.17%) 84.05 78.55 - 107.95 1.9945 times
Wed 30 April 2025 84.10 (-1.81%) 85.65 80.00 - 92.50 0.7253 times
Fri 28 March 2025 85.65 (-3.6%) 91.00 85.00 - 113.30 4.186 times

 monthly chart RexproEnterprises

Yearly price and charts RexproEnterprises

Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 55.25 and 57.2

Yearly Target 154.7
Yearly Target 255.8
Yearly Target 356.65
Yearly Target 457.75
Yearly Target 558.6

Yearly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 56.90 (-8.96%) 57.10 55.55 - 57.50 0.0088 times
Tue 30 December 2025 62.50 (0%) 80.80 41.60 - 113.30 1.9912 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RexproEnterprises

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 8 points

Upper Bollinger band is at 72 and lower is at 43, while middle bands are at 50 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexproEnterprises in short term but the buy signal is initial and weak.

RexproEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexproEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.48 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.

RexproEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period DMA value
5 day DMA 61.4
12 day DMA 57.1
20 day DMA 56.82
35 day DMA 61.12
50 day DMA 66.41
100 day DMA 73.58
150 day DMA 77.51
200 day DMA 80.01

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6961.0962.88
12 day EMA59.259.6260
20 day EMA59.4659.7359.97
35 day EMA62.7663.163.43
50 day EMA66.9867.3967.79

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.464.7466.36
12 day SMA57.156.4456.48
20 day SMA56.8256.9957.17
35 day SMA61.1261.7162.32
50 day SMA66.4166.9167.34
100 day SMA73.5873.7974.01
150 day SMA77.5177.6777.82
200 day SMA80.0180.1780.33

Videos related to: RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top