NSE Rex Pipes And Cables Ltd REXPIPES_SM MACD indicator, Rex Pipes And Cables Ltd REXPIPES_SM indicators MACD technical analysis, Rex Pipes And Cables Ltd REXPIPES_SM indicators MACD free charts, Rex Pipes And Cables Ltd REXPIPES_SM indicators MACD historical values NSE

Stock REXPIPES_SM - Share Rex Pipes And Cables Ltd trades in NSE

Daily Support: 185
Daily Resistance: 193
5 Day DMA Moving Average is 175.69
20 Day DMA Moving Average is 152.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	5%	181.00	189.00	189.00	181.00	0.34 times
Mon 16 Feb 2026	1.12%	169.20	180.00	180.00	169.20	1.16 times
Fri 13 Feb 2026	4.86%	172.00	178.00	178.20	161.40	0.62 times
Thu 12 Feb 2026	4.98%	157.30	169.75	169.75	157.30	0.27 times
Wed 11 Feb 2026	3.03%	164.00	161.70	164.75	151.10	0.27 times
Tue 10 Feb 2026	4.98%	154.00	156.95	156.95	146.00	0.41 times
Mon 09 Feb 2026	-0.17%	155.00	149.50	155.00	146.00	0.21 times
Thu 05 Feb 2026	0.5%	142.00	149.75	154.00	142.00	0.21 times
Wed 04 Feb 2026	4.82%	144.80	149.00	149.25	144.80	0.38 times
Tue 03 Feb 2026	4.99%	140.00	142.15	142.15	140.00	0.21 times

Volume is calculated using 10 day average volume

NSE Rex Pipes And Cables Ltd REXPIPES_SM MACD indicator, Rex Pipes And Cables Ltd REXPIPES_SM indicators MACD technical analysis, Rex Pipes And Cables Ltd REXPIPES_SM indicators MACD free charts, Rex Pipes And Cables Ltd REXPIPES_SM indicators MACD historical values NSE

Below are charts of NSE Rex Pipes And Cables Ltd REXPIPES_SM MACD indicator, Rex Pipes And Cables Ltd REXPIPES_SM indicators MACD technical analysis, Rex Pipes And Cables Ltd REXPIPES_SM indicators MACD free charts, Rex Pipes And Cables Ltd REXPIPES_SM indicators MACD historical values NSE

Rex Pipes And Cables Ltd REXPIPES_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rex Pipes And Cables Ltd REXPIPES_SM

12,26,9 day Rex Pipes And Cables Ltd REXPIPES_SM MACD is: 164.59, 154.45, 10.14

According to MACD indicator, Prices of Rex Pipes And Cables Ltd REXPIPES_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rex Pipes And Cables Ltd REXPIPES_SM are:

164.59, 154.45, 10.14
160.15, 151.68, 8.47
156.54, 149.41, 7.13
152.64, 147.12, 5.52
149.53, 145.31, 4.22
147.32, 144, 3.32
145.57, 142.96, 2.61
144.86, 142.44, 2.42
143.97, 141.86, 2.11
143.05, 141.29, 1.76

MACD charts of Rex Pipes And Cables Ltd REXPIPES_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.