Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 143.5 and 148.5
| Intraday Target 1 | 139.33 |
| Intraday Target 2 | 142.67 |
| Intraday Target 3 | 144.33333333333 |
| Intraday Target 4 | 147.67 |
| Intraday Target 5 | 149.33 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.00 (-0.41%) | 141.00 | 141.00 - 146.00 | 0.8 times | Tue 09 December 2025 | 146.60 (3.17%) | 146.95 | 141.00 - 149.20 | 1 times | Mon 08 December 2025 | 142.10 (4.49%) | 139.00 | 133.50 - 142.80 | 2.4 times | Fri 05 December 2025 | 136.00 (-4.23%) | 138.00 | 135.00 - 138.00 | 0.8 times | Thu 04 December 2025 | 142.00 (0.35%) | 140.00 | 140.00 - 142.00 | 0.6 times | Wed 03 December 2025 | 141.50 (1.07%) | 140.00 | 138.00 - 141.50 | 1.8 times | Tue 02 December 2025 | 140.00 (-0.71%) | 140.00 | 140.00 - 140.00 | 0.2 times | Mon 01 December 2025 | 141.00 (-1.05%) | 141.00 | 140.00 - 141.00 | 0.6 times | Fri 28 November 2025 | 142.50 (-0.21%) | 140.00 | 138.00 - 149.80 | 1.2 times | Thu 27 November 2025 | 142.80 (-0.14%) | 141.00 | 140.00 - 142.80 | 0.6 times | Wed 26 November 2025 | 143.00 (2.14%) | 140.50 | 140.00 - 143.00 | 1.4 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 139.75 and 155.45
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 142.9 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.00 (7.35%) | 139.00 | 133.50 - 149.20 | 0.3797 times | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 0.3617 times | Fri 28 November 2025 | 142.50 (1.79%) | 140.00 | 138.00 - 149.80 | 0.5425 times | Fri 21 November 2025 | 140.00 (42.86%) | 138.85 | 130.20 - 142.00 | 0.868 times | Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.0723 times | Fri 23 May 2025 | 99.90 (16.37%) | 89.70 | 89.70 - 104.25 | 3.472 times | Fri 16 May 2025 | 85.85 (22.56%) | 71.00 | 70.00 - 85.85 | 1.8445 times | Fri 09 May 2025 | 70.05 (12.8%) | 65.00 | 65.00 - 72.15 | 1.4105 times | Fri 02 May 2025 | 62.10 (0.08%) | 63.00 | 62.00 - 65.15 | 0.8318 times | Thu 24 April 2025 | 62.05 (-3.05%) | 64.00 | 60.85 - 64.00 | 0.217 times | Tue 15 April 2025 | 64.00 (0.08%) | 67.00 | 63.50 - 67.00 | 0.1085 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 139.75 and 155.45
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.00 (2.46%) | 141.00 | 133.50 - 149.20 | 0.3196 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.608 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.0865 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.53 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.2159 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6703 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8262 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3741 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6391 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.7303 times | Mon 30 September 2024 | 87.00 (2.35%) | 85.00 | 82.00 - 91.85 | 1.138 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 101.5 and 194.3
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 85.4 |
| Yearly Target 3 | 117.6 |
| Yearly Target 4 | 178.2 |
| Yearly Target 5 | 210.4 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 146.00 (99.45%) | 74.00 | 57.00 - 149.80 | 0.3104 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.5748 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.2583 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.2016 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.655 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 163 and lower is at 112, while middle bands are at 125 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexPipes in short term but the sell signal is initial and weak.
RexPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and RexPipes REXPIPES_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 142.54 |
| 12 day DMA | 141.96 |
| 20 day DMA | 136.96 |
| 35 day DMA | 111.93 |
| 50 day DMA | 96.76 |
| 100 day DMA | 82.88 |
| 150 day DMA | 81.73 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.65 | 142.47 | 140.4 |
| 12 day EMA | 139.67 | 138.52 | 137.05 |
| 20 day EMA | 132.04 | 130.57 | 128.88 |
| 35 day EMA | 116.73 | 115.01 | 113.15 |
| 50 day EMA | 98.45 | 96.51 | 94.47 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.54 | 141.64 | 140.32 |
| 12 day SMA | 141.96 | 141.56 | 141.01 |
| 20 day SMA | 136.96 | 134.55 | 132.18 |
| 35 day SMA | 111.93 | 109.53 | 107.12 |
| 50 day SMA | 96.76 | 95 | 93.27 |
| 100 day SMA | 82.88 | 82.17 | 81.44 |
| 150 day SMA | 81.73 | 81.32 | 80.9 |
| 200 day SMA | 81.71 | 81.34 | 80.97 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
