ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexPipes

Strong intraday Stock price targets for RexPipes are 160.65 and 160.65

Intraday Target 1160.65
Intraday Target 2160.65
Intraday Target 3160.65
Intraday Target 4160.65
Intraday Target 5160.65

Daily price and volume Rex Pipes

Date Closing Open Range Volume
Mon 24 August 2026 160.65 (-5%) 160.65 160.65 - 160.65 1.087 times
Tue 11 August 2026 169.10 (-5%) 169.10 169.10 - 169.10 1.9565 times
Thu 23 July 2026 178.00 (4.09%) 178.00 178.00 - 178.00 0.2174 times
Thu 16 July 2026 171.00 (-5%) 171.00 171.00 - 171.00 0.2174 times
Mon 15 June 2026 180.00 (3.3%) 180.00 180.00 - 180.00 0.2174 times
Mon 01 June 2026 174.25 (-4.99%) 174.25 174.25 - 174.25 0.2174 times
Wed 27 May 2026 183.40 (-4.97%) 195.50 183.35 - 195.50 0.8696 times
Tue 26 May 2026 193.00 (2.66%) 193.00 193.00 - 193.00 0.2174 times
Mon 25 May 2026 188.00 (2.17%) 188.00 188.00 - 188.00 0.2174 times
Fri 22 May 2026 184.00 (2.51%) 170.55 170.55 - 184.95 4.7826 times
Thu 21 May 2026 179.50 (-4.98%) 194.50 179.50 - 194.50 2.8261 times

 Daily chart RexPipes

Weekly price and charts RexPipes

Strong weekly Stock price targets for RexPipes REXPIPES_SM are 160.65 and 160.65

Weekly Target 1160.65
Weekly Target 2160.65
Weekly Target 3160.65
Weekly Target 4160.65
Weekly Target 5160.65

Weekly price and volumes for Rex Pipes

Date Closing Open Range Volume
Mon 24 August 2026 160.65 (-5%) 160.65 160.65 - 160.65 0.5155 times
Tue 11 August 2026 169.10 (-5%) 169.10 169.10 - 169.10 0.9278 times
Thu 23 July 2026 178.00 (4.09%) 178.00 178.00 - 178.00 0.1031 times
Thu 16 July 2026 171.00 (-1.87%) 180.00 171.00 - 180.00 0.2062 times
Mon 01 June 2026 174.25 (-4.99%) 174.25 174.25 - 174.25 0.1031 times
Wed 27 May 2026 183.40 (-0.33%) 188.00 183.35 - 195.50 0.6186 times
Fri 22 May 2026 184.00 (-8.91%) 191.90 170.55 - 200.00 4.6392 times
Mon 04 May 2026 202.00 (-0.49%) 202.00 202.00 - 202.00 0.1031 times
Thu 30 April 2026 203.00 (3.57%) 194.90 190.00 - 203.00 2.3711 times
Fri 24 April 2026 196.00 (-1.83%) 196.00 196.00 - 203.00 0.4124 times
Fri 17 April 2026 199.65 (-1.16%) 201.50 199.50 - 201.50 0.7216 times

 weekly chart RexPipes

Monthly price and charts RexPipes

Strong monthly Stock price targets for RexPipes REXPIPES_SM are 156.43 and 164.88

Monthly Target 1155.02
Monthly Target 2157.83
Monthly Target 3163.46666666667
Monthly Target 4166.28
Monthly Target 5171.92

Monthly price and volumes Rex Pipes

Date Closing Open Range Volume
Mon 24 August 2026 160.65 (-9.75%) 169.10 160.65 - 169.10 0.2222 times
Thu 23 July 2026 178.00 (-1.11%) 171.00 171.00 - 178.00 0.0317 times
Mon 15 June 2026 180.00 (-1.85%) 174.25 174.25 - 180.00 0.0317 times
Wed 27 May 2026 183.40 (-9.66%) 202.00 170.55 - 202.00 0.8254 times
Thu 30 April 2026 203.00 (4.1%) 195.00 190.00 - 203.00 0.7302 times
Wed 25 March 2026 195.00 (-3.47%) 194.00 185.00 - 199.00 1.127 times
Fri 27 February 2026 202.00 (34.67%) 142.50 135.40 - 208.00 3.3968 times
Fri 30 January 2026 150.00 (-0.03%) 142.60 130.90 - 154.00 1.0476 times
Wed 31 December 2025 150.05 (5.3%) 141.00 133.50 - 156.00 1.3492 times
Fri 28 November 2025 142.50 (45.41%) 138.85 130.20 - 149.80 1.2381 times
Mon 26 May 2025 98.00 (58.06%) 62.10 62.00 - 104.25 6.2857 times

 monthly chart RexPipes

Yearly price and charts RexPipes

Strong yearly Stock price targets for RexPipes REXPIPES_SM are 145.78 and 222.88

Yearly Target 189.42
Yearly Target 2125.03
Yearly Target 3166.51666666667
Yearly Target 4202.13
Yearly Target 5243.62

Yearly price and volumes Rex Pipes

Date Closing Open Range Volume
Mon 24 August 2026 160.65 (7.06%) 142.60 130.90 - 208.00 0.1807 times
Wed 31 December 2025 150.05 (104.99%) 74.00 57.00 - 156.00 0.3772 times
Fri 27 December 2024 73.20 (9.75%) 70.00 54.00 - 91.85 0.667 times
Fri 29 December 2023 66.70 (93.05%) 34.55 33.35 - 90.40 1.4601 times
Thu 29 December 2022 34.55 (-26.25%) 47.85 27.40 - 48.50 1.3944 times
Fri 31 December 2021 46.85 (0%) 26.50 26.00 - 64.35 1.9206 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of RexPipes

Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.1

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 164, while middle bands are at 175 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexPipes in short term and the sell signal is strong.

RexPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.07 and RexPipes REXPIPES_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.

RexPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM

DMA (daily moving average) of Rex Pipes REXPIPES_SM

DMA period DMA value
5 day DMA 171.75
12 day DMA 179.15
20 day DMA 185.56
35 day DMA 190.59
50 day DMA 190.03
100 day DMA 164.34
150 day DMA 131.91
200 day DMA 116.91

EMA (exponential moving average) of Rex Pipes REXPIPES_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.3175.13178.15
12 day EMA177.68180.77182.89
20 day EMA181.91184.15185.73
35 day EMA183.58184.93185.86
50 day EMA184.48185.45186.12

SMA (simple moving average) of Rex Pipes REXPIPES_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.75174.47177.33
12 day SMA179.15180.96182.86
20 day SMA185.56187.68189.02
35 day SMA190.59191.54192.48
50 day SMA190.03189.81189.42
100 day SMA164.34163.59162.72
150 day SMA131.91131.3130.63
200 day SMA116.91116.5116.04

Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top