Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 135.98 and 148.93
| Intraday Target 1 | 126.03 |
| Intraday Target 2 | 132.97 |
| Intraday Target 3 | 138.98333333333 |
| Intraday Target 4 | 145.92 |
| Intraday Target 5 | 151.93 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.90 (0.65%) | 132.05 | 132.05 - 145.00 | 2.2581 times | Mon 12 January 2026 | 139.00 (-3.1%) | 141.50 | 136.30 - 141.50 | 0.6452 times | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.4839 times | Fri 02 January 2026 | 151.00 (0.63%) | 142.60 | 142.60 - 151.00 | 0.4839 times | Wed 31 December 2025 | 150.05 (-2.12%) | 153.50 | 145.65 - 156.00 | 1.4516 times | Fri 26 December 2025 | 153.30 (0.86%) | 153.30 | 153.30 - 153.30 | 0.1613 times | Tue 23 December 2025 | 152.00 (-1.3%) | 152.00 | 152.00 - 152.00 | 2.4194 times | Mon 22 December 2025 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 0.1613 times | Fri 19 December 2025 | 153.00 (0.99%) | 144.00 | 144.00 - 153.00 | 0.3226 times | Thu 18 December 2025 | 151.50 (-1.3%) | 147.00 | 146.00 - 155.00 | 1.6129 times | Mon 15 December 2025 | 153.50 (0.99%) | 150.50 | 144.40 - 153.50 | 0.4839 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 129.5 and 142.45
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 145.92 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.90 (-2.47%) | 141.50 | 132.05 - 145.00 | 0.9424 times | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.1571 times | Fri 02 January 2026 | 151.00 (-1.5%) | 153.50 | 142.60 - 156.00 | 0.6283 times | Fri 26 December 2025 | 153.30 (0.2%) | 154.00 | 152.00 - 154.00 | 0.8901 times | Fri 19 December 2025 | 153.00 (0.66%) | 150.50 | 144.00 - 155.00 | 0.7853 times | Thu 11 December 2025 | 152.00 (11.76%) | 139.00 | 133.50 - 152.00 | 1.2565 times | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 1.0471 times | Fri 28 November 2025 | 142.50 (1.79%) | 140.00 | 138.00 - 149.80 | 1.5707 times | Fri 21 November 2025 | 140.00 (42.86%) | 138.85 | 130.20 - 142.00 | 2.5131 times | Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.2094 times | Fri 23 May 2025 | 99.90 (16.37%) | 89.70 | 89.70 - 104.25 | 10.0524 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 125 and 146.95
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 141.98333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.90 (-6.76%) | 142.60 | 132.05 - 154.00 | 0.2126 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.7529 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6909 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.5075 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.6023 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.3818 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.7617 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.9389 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.4252 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.7263 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.9663 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 125 and 146.95
| Yearly Target 1 | 120.03 |
| Yearly Target 2 | 129.97 |
| Yearly Target 3 | 141.98333333333 |
| Yearly Target 4 | 151.92 |
| Yearly Target 5 | 163.93 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.90 (-6.76%) | 142.60 | 132.05 - 154.00 | 0.0096 times | Wed 31 December 2025 | 150.05 (104.99%) | 74.00 | 57.00 - 156.00 | 0.3883 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.6866 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.5031 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.4354 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.977 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexPipes in short term but the sell signal is initial and weak.
RexPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.69 and RexPipes REXPIPES_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 144.68 |
| 12 day DMA | 149.39 |
| 20 day DMA | 146.4 |
| 35 day DMA | 137.82 |
| 50 day DMA | 117.91 |
| 100 day DMA | 91.99 |
| 150 day DMA | 86.71 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.63 | 145.5 | 148.75 |
| 12 day EMA | 145.85 | 146.93 | 148.37 |
| 20 day EMA | 143.01 | 143.34 | 143.8 |
| 35 day EMA | 129.91 | 129.32 | 128.75 |
| 50 day EMA | 116.01 | 115.04 | 114.06 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.68 | 147.36 | 149.96 |
| 12 day SMA | 149.39 | 149.9 | 150.53 |
| 20 day SMA | 146.4 | 146.53 | 146.72 |
| 35 day SMA | 137.82 | 136.39 | 134.87 |
| 50 day SMA | 117.91 | 116.39 | 114.89 |
| 100 day SMA | 91.99 | 91.3 | 90.65 |
| 150 day SMA | 86.71 | 86.34 | 85.99 |
| 200 day SMA | 86.12 | 85.83 | 85.57 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
