ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REXPIPES_SM Historical charts - Rex Pipes And Cables Ltd

Historical charts for Stock REXPIPES_SM - Share Rex Pipes And Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 200.03
  • 12Day Average: 196.86
  • 20Day Average: 198.2
  • 50Day Average: 171.86
  • 100Day Average: 137.99
  • 150Day Average: 114.66

REXPIPES_SM Indicators & signals

Indicator MACD (12,26,9)

197.4, 189.96, 8.88
Indicator MACD is in positive zone

Indicator ADX (14)

10.51, 37.79, 30.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXPIPES_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 199.65 199.50 to 199.70 -0.92% 0.38 times
13 Mon Apr 2026 201.50 201.50 to 201.50 -0.25% 0.51 times
06 Mon Apr 2026 202.00 202.00 to 202.00 0% 0.13 times
02 Thu Apr 2026 202.00 202.00 to 202.00 3.59% 1.27 times
01 Wed Apr 2026 195.00 195.00 to 195.00 0% 0.13 times
25 Wed Mar 2026 195.00 195.00 to 195.00 4.73% 0.13 times
24 Tue Mar 2026 186.20 186.20 to 186.20 -5% 0.13 times
23 Mon Mar 2026 196.00 187.15 to 196.00 -0.51% 6.46 times
18 Wed Mar 2026 197.00 197.00 to 197.00 3.14% 1.01 times
16 Mon Mar 2026 191.00 191.00 to 191.00 -4.02% 0.13 times
13 Fri Mar 2026 199.00 199.00 to 199.00 0.51% 0.13 times
11 Wed Mar 2026 198.00 198.00 to 198.00 0% 0.25 times

Technical analysis forecast of REXPIPES_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REXPIPES_SM REXPIPES_SM at this time. Stock is rising and might rise more.

It appears as if REXPIPES_SM REXPIPES_SM gave a large move recently.

Stock of REXPIPES_SM (REXPIPES_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REXPIPES_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REXPIPES_SM stays above 198.2, but if it comes below 198.2, then a intra day sell could be more profitable.
If you take a sell trade below 198.2, then use 198.2 as stoploss and 193.57 as target. However if you take a buy trade in REXPIPES_SM, then use 198.2 as stoploss and 203.7 as target.

Tomorrow's movement Prediction of REXPIPES_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

 

Back to top