ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REXPIPES_SM Historical charts - Rex Pipes And Cables Ltd

Historical charts for Stock REXPIPES_SM - Share Rex Pipes And Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 174.47
  • 12Day Average: 180.96
  • 20Day Average: 187.68
  • 50Day Average: 189.81
  • 100Day Average: 163.59
  • 150Day Average: 131.3

REXPIPES_SM Indicators & signals

Indicator MACD (12,26,9)

180.78, 185.28, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

35.49, 25.91, 54.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXPIPES_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 169.10 169.10 to 169.10 -5% 1.76 times
23 Thu Jul 2026 178.00 178.00 to 178.00 4.09% 0.2 times
16 Thu Jul 2026 171.00 171.00 to 171.00 -5% 0.2 times
15 Mon Jun 2026 180.00 180.00 to 180.00 3.3% 0.2 times
01 Mon Jun 2026 174.25 174.25 to 174.25 -4.99% 0.2 times
27 Wed May 2026 183.40 183.35 to 195.50 -4.97% 0.78 times
26 Tue May 2026 193.00 193.00 to 193.00 2.66% 0.2 times
25 Mon May 2026 188.00 188.00 to 188.00 2.17% 0.2 times
22 Fri May 2026 184.00 170.55 to 184.95 2.51% 4.31 times
21 Thu May 2026 179.50 179.50 to 194.50 -4.98% 2.55 times
20 Wed May 2026 188.90 188.90 to 190.00 3.59% 1.18 times
19 Tue May 2026 182.35 182.35 to 200.00 -4.98% 0.59 times

Technical analysis forecast for REXPIPES_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXPIPES_SM REXPIPES_SM at this time. Stock is falling and might fall more.

It appears as if REXPIPES_SM REXPIPES_SM gave a large move recently.

Stock of REXPIPES_SM (REXPIPES_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REXPIPES_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REXPIPES_SM stays below 174.1, but if it comes above 174.1, then a intra day buy could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 162 as target. However if you take a buy trade in REXPIPES_SM, then use 174.1 as stoploss and 184.3 as target.

Tomorrow's movement Prediction of REXPIPES_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

 

Back to top