ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REXPIPES_SM Historical charts - Rex Pipes And Cables Ltd

Historical charts for Stock REXPIPES_SM - Share Rex Pipes And Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.68
  • 12Day Average: 149.39
  • 20Day Average: 146.4
  • 50Day Average: 117.91
  • 100Day Average: 91.99
  • 150Day Average: 86.71

REXPIPES_SM Indicators & signals

Indicator MACD (12,26,9)

145.85, 139.47, 9.78
Indicator MACD is in positive zone

Indicator ADX (14)

2.58, 24.22, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXPIPES_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 139.90 132.05 to 145.00 0.65% 2.75 times
12 Mon Jan 2026 139.00 136.30 to 141.50 -3.1% 0.78 times
08 Thu Jan 2026 143.45 143.45 to 154.00 -5% 0.59 times
02 Fri Jan 2026 151.00 142.60 to 151.00 0.63% 0.59 times
31 Wed Dec 2025 150.05 145.65 to 156.00 -2.12% 1.76 times
26 Fri Dec 2025 153.30 153.30 to 153.30 0.86% 0.2 times
23 Tue Dec 2025 152.00 152.00 to 152.00 -1.3% 2.94 times
22 Mon Dec 2025 154.00 154.00 to 154.00 0.65% 0.2 times
19 Fri Dec 2025 153.00 144.00 to 153.00 0.99% 0.39 times
18 Thu Dec 2025 151.50 146.00 to 155.00 -1.3% 1.96 times
15 Mon Dec 2025 153.50 144.40 to 153.50 0.99% 0.59 times
11 Thu Dec 2025 152.00 143.00 to 152.00 4.11% 0.59 times

Technical analysis forecast for REXPIPES_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXPIPES_SM REXPIPES_SM at this time. Stock is falling and might fall more.

It appears as if REXPIPES_SM REXPIPES_SM gave a large move recently.

Stock of REXPIPES_SM (REXPIPES_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REXPIPES_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.3 as stoploss in an intra day buy trade for a target of 143.12. However, stock will show a bearish move below 137.3.

Tomorrow's movement Prediction of REXPIPES_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REXPIPES_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

 

Back to top