ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REXPIPES_SM Historical charts - Rex Pipes And Cables Ltd

Historical charts for Stock REXPIPES_SM - Share Rex Pipes And Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 180.33
  • 12Day Average: 184.86
  • 20Day Average: 190.1
  • 50Day Average: 188.84
  • 100Day Average: 161.72
  • 150Day Average: 129.92

REXPIPES_SM Indicators & signals

Indicator MACD (12,26,9)

183.79, 187.26, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

39.8, 23.2, 53.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXPIPES_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 171.00 171.00 to 171.00 -5% 0.19 times
15 Mon Jun 2026 180.00 180.00 to 180.00 3.3% 0.19 times
01 Mon Jun 2026 174.25 174.25 to 174.25 -4.99% 0.19 times
27 Wed May 2026 183.40 183.35 to 195.50 -4.97% 0.75 times
26 Tue May 2026 193.00 193.00 to 193.00 2.66% 0.19 times
25 Mon May 2026 188.00 188.00 to 188.00 2.17% 0.19 times
22 Fri May 2026 184.00 170.55 to 184.95 2.51% 4.15 times
21 Thu May 2026 179.50 179.50 to 194.50 -4.98% 2.45 times
20 Wed May 2026 188.90 188.90 to 190.00 3.59% 1.13 times
19 Tue May 2026 182.35 182.35 to 200.00 -4.98% 0.57 times
18 Mon May 2026 191.90 191.90 to 191.90 -5% 0.19 times
04 Mon May 2026 202.00 202.00 to 202.00 -0.49% 0.19 times

Technical analysis forecast for REXPIPES_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXPIPES_SM REXPIPES_SM at this time. Stock is falling and might fall more.

It appears as if REXPIPES_SM REXPIPES_SM gave a large move recently.

Stock of REXPIPES_SM (REXPIPES_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REXPIPES_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REXPIPES_SM stays below 177.5, but if it comes above 177.5, then a intra day buy could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 166.3 as target. However if you take a buy trade in REXPIPES_SM, then use 177.5 as stoploss and 186.73 as target.

Tomorrow's movement Prediction of REXPIPES_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

 

Back to top