Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock REXPIPES_SM Historical charts - Rex Pipes And Cables Ltd
Historical charts for Stock REXPIPES_SM - Share Rex Pipes And Cables Ltd trades in NSE
Recent prices of REXPIPES_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 146.60 | 141.00 to 149.20 | 3.17% | 0.85 times |
| 08 Mon Dec 2025 | 142.10 | 133.50 to 142.80 | 4.49% | 2.03 times |
| 05 Fri Dec 2025 | 136.00 | 135.00 to 138.00 | -4.23% | 0.68 times |
| 04 Thu Dec 2025 | 142.00 | 140.00 to 142.00 | 0.35% | 0.51 times |
| 03 Wed Dec 2025 | 141.50 | 138.00 to 141.50 | 1.07% | 1.53 times |
| 02 Tue Dec 2025 | 140.00 | 140.00 to 140.00 | -0.71% | 0.17 times |
| 01 Mon Dec 2025 | 141.00 | 140.00 to 141.00 | -1.05% | 0.51 times |
| 28 Fri Nov 2025 | 142.50 | 138.00 to 149.80 | -0.21% | 1.02 times |
| 27 Thu Nov 2025 | 142.80 | 140.00 to 142.80 | -0.14% | 0.51 times |
| 26 Wed Nov 2025 | 143.00 | 140.00 to 143.00 | 2.14% | 1.19 times |
| 25 Tue Nov 2025 | 140.00 | 138.00 to 141.00 | -0.88% | 1.86 times |
| 24 Mon Nov 2025 | 141.25 | 138.80 to 145.00 | 0.89% | 0.51 times |
Technical analysis forecast of REXPIPES_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REXPIPES_SM REXPIPES_SM at this time. Stock is rising and might rise more.
It appears as if REXPIPES_SM REXPIPES_SM gave a large move recently.
Stock of REXPIPES_SM (REXPIPES_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of REXPIPES_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REXPIPES_SM stays above 145.9, but if it comes below 145.9, then a intra day sell could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 130.61 as target. However if you take a buy trade in REXPIPES_SM, then use 145.9 as stoploss and 164.2 as target.
Tomorrow's movement Prediction of REXPIPES_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of REXPIPES_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139
Tomorrow's movement Prediction of REXPIPES_SM is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
