ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REXPIPES_SM Historical charts - Rex Pipes And Cables Ltd

Historical charts for Stock REXPIPES_SM - Share Rex Pipes And Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 175.69
  • 12Day Average: 158.64
  • 20Day Average: 152.71
  • 50Day Average: 147.76
  • 100Day Average: 108.84
  • 150Day Average: 96.45

REXPIPES_SM Indicators & signals

Indicator MACD (12,26,9)

164.59, 154.45, 6.2
Indicator MACD is in positive zone

Indicator ADX (14)

44.7, 38.88, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXPIPES_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 189.00 181.00 to 189.00 5% 0.88 times
16 Mon Feb 2026 180.00 169.20 to 180.00 1.12% 3.01 times
13 Fri Feb 2026 178.00 161.40 to 178.20 4.86% 1.59 times
12 Thu Feb 2026 169.75 157.30 to 169.75 4.98% 0.71 times
11 Wed Feb 2026 161.70 151.10 to 164.75 3.03% 0.71 times
10 Tue Feb 2026 156.95 146.00 to 156.95 4.98% 1.06 times
09 Mon Feb 2026 149.50 146.00 to 155.00 -0.17% 0.53 times
05 Thu Feb 2026 149.75 142.00 to 154.00 0.5% 0.53 times
04 Wed Feb 2026 149.00 144.80 to 149.25 4.82% 0.97 times
03 Tue Feb 2026 142.15 140.00 to 142.15 4.99% 0.53 times
02 Mon Feb 2026 135.40 135.40 to 136.00 -4.98% 0.35 times
01 Sun Feb 2026 142.50 142.50 to 142.50 -5% 0.18 times

Technical analysis forecast of REXPIPES_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REXPIPES_SM REXPIPES_SM at this time. Stock is rising and might rise more.

It appears as if REXPIPES_SM REXPIPES_SM gave a large move recently.

Stock of REXPIPES_SM (REXPIPES_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for REXPIPES_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.6, for a target of 172.8 or 158.01

Tomorrow's movement Prediction of REXPIPES_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REXPIPES_SM is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

 

Back to top