ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REXPIPES_SM Historical charts - Rex Pipes And Cables Ltd

Historical charts for Stock REXPIPES_SM - Share Rex Pipes And Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 196.6
  • 12Day Average: 198.88
  • 20Day Average: 190.7
  • 50Day Average: 163.92
  • 100Day Average: 127.08
  • 150Day Average: 108.09

REXPIPES_SM Indicators & signals

Indicator MACD (12,26,9)

194.48, 183.29, 12.97
Indicator MACD is in positive zone

Indicator ADX (14)

8.9, 34.59, 28.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXPIPES_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 197.00 197.00 to 197.00 3.14% 1.04 times
16 Mon Mar 2026 191.00 191.00 to 191.00 -4.02% 0.13 times
13 Fri Mar 2026 199.00 199.00 to 199.00 0.51% 0.13 times
11 Wed Mar 2026 198.00 198.00 to 198.00 0% 0.26 times
05 Thu Mar 2026 198.00 185.00 to 198.00 2.06% 0.52 times
04 Wed Mar 2026 194.00 194.00 to 194.00 -3.96% 0.26 times
27 Fri Feb 2026 202.00 197.60 to 208.00 -2.88% 1.82 times
26 Thu Feb 2026 208.00 203.00 to 208.00 2.46% 4.29 times
25 Wed Feb 2026 203.00 202.95 to 203.00 1.32% 0.26 times
24 Tue Feb 2026 200.35 199.00 to 204.00 0.68% 0.78 times
23 Mon Feb 2026 199.00 198.00 to 199.00 0.89% 1.56 times
20 Fri Feb 2026 197.25 187.25 to 204.95 0.13% 1.69 times

Technical analysis forecast of REXPIPES_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REXPIPES_SM REXPIPES_SM at this time. Stock is rising and might rise more.

It appears as if REXPIPES_SM REXPIPES_SM gave a large move recently.

Stock of REXPIPES_SM (REXPIPES_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REXPIPES_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.9 as stoploss in an intra day sell trade for a target of 188.19. However, stock will show a bullish move above 201.9.

Tomorrow's movement Prediction of REXPIPES_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.5

Tomorrow's movement Prediction of REXPIPES_SM is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock REXPIPES_SM Historical charts - Share Rex Pipes And Cables Ltd

 

Back to top