NSE Rex Pipes And Cables Ltd REXPIPES_SM All indicator, Rex Pipes And Cables Ltd REXPIPES_SM indicators All technical analysis, Rex Pipes And Cables Ltd REXPIPES_SM indicators All free charts, Rex Pipes And Cables Ltd REXPIPES_SM indicators All historical values NSE

Stock REXPIPES_SM - Share Rex Pipes And Cables Ltd trades in NSE

Daily Support: 135.98
Daily Resistance: 148.93
5 Day DMA Moving Average is 144.68
20 Day DMA Moving Average is 146.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.65%	132.05	139.90	145.00	132.05	0.23 times
Mon 12 Jan 2026	-3.1%	141.50	139.00	141.50	136.30	0.07 times
Thu 08 Jan 2026	-5%	154.00	143.45	154.00	143.45	0.05 times
Fri 02 Jan 2026	0.63%	142.60	151.00	151.00	142.60	0.05 times
Wed 31 Dec 2025	-2.12%	153.50	150.05	156.00	145.65	0.15 times
Fri 26 Dec 2025	0.86%	153.30	153.30	153.30	153.30	0.02 times
Tue 23 Dec 2025	-1.3%	152.00	152.00	152.00	152.00	0.25 times
Mon 22 Dec 2025	0.65%	154.00	154.00	154.00	154.00	0.02 times
Fri 19 Dec 2025	0.99%	144.00	153.00	153.00	144.00	0.03 times
Thu 18 Dec 2025	-1.3%	147.00	151.50	155.00	146.00	0.17 times

Volume is calculated using 10 day average volume

NSE Rex Pipes And Cables Ltd REXPIPES_SM All indicator, Rex Pipes And Cables Ltd REXPIPES_SM indicators All technical analysis, Rex Pipes And Cables Ltd REXPIPES_SM indicators All free charts, Rex Pipes And Cables Ltd REXPIPES_SM indicators All historical values NSE

Below are charts of NSE Rex Pipes And Cables Ltd REXPIPES_SM All indicator, Rex Pipes And Cables Ltd REXPIPES_SM indicators All technical analysis, Rex Pipes And Cables Ltd REXPIPES_SM indicators All free charts, Rex Pipes And Cables Ltd REXPIPES_SM indicators All historical values NSE

Rex Pipes And Cables Ltd REXPIPES_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rex Pipes And Cables Ltd REXPIPES_SM ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rex Pipes And Cables Ltd REXPIPES_SM are:

ADX	+DY	-DY
2.6	24.2	25.5
6.7	27.9	24.4
25.5	30.3	18
20	30.5	20.3
28.9	33.7	18.6
55.9	38.4	10.9
54.3	37.4	11.1
62	38.3	9
61.3	37.6	9
69.1	41.6	7.6

ADX charts for Rex Pipes And Cables Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rex Pipes And Cables Ltd REXPIPES_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rex Pipes And Cables Ltd is 146.4

50 day MA of Rex Pipes And Cables Ltd is 117.91

100 day MA of Rex Pipes And Cables Ltd is 91.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rex Pipes And Cables Ltd REXPIPES_SM is downtrend

Historical Moving averages values of Rex Pipes And Cables Ltd REXPIPES_SM are:

Price	20 day	50 day	100 day
139.90	146.4	117.91	91.99
139.00	146.53	116.39	91.3
143.45	146.72	114.89	90.65
151.00	146.69	113.3	89.92
150.05	146.14	111.53	89.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rex Pipes And Cables Ltd REXPIPES_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rex Pipes And Cables Ltd REXPIPES_SM is: 6400 M

Current day volume is 2.188 times compared to averaged volume Rex Pipes And Cables Ltd has

Historical price to volume measure of Rex Pipes And Cables Ltd is:

Price	Percent Change	Percent change within day	Volume change
139.90	0.65%	5.94%	2.188 times
139.00	-3.1%	-1.77%	0.625 times
143.45	-5%	-6.85%	0.469 times
151.00	0.63%	5.89%	0.469 times
150.05	-2.12%	-2.25%	1.406 times
153.30	0.86%	0%	0.156 times
152.00	-1.3%	0%	2.344 times
154.00	0.65%	0%	0.156 times
153.00	0.99%	6.25%	0.313 times
151.50	-1.3%	3.06%	1.563 times

Price to volume Charts of Rex Pipes And Cables Ltd REXPIPES_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rex Pipes And Cables Ltd REXPIPES_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rex Pipes And Cables Ltd REXPIPES_SM is: 146.4 & deviation is 5.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rex Pipes And Cables Ltd REXPIPES_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.90	146.4	5.78	157.96	134.84
139.00	146.53	5.66	157.85	135.21
143.45	146.72	5.47	157.65	135.79
151.00	146.69	5.48	157.65	135.73
150.05	146.14	5.57	157.29	134.99

Bollinger Bands charts for Rex Pipes And Cables Ltd REXPIPES_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rex Pipes And Cables Ltd REXPIPES_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rex Pipes And Cables Ltd REXPIPES_SM

14 day Rex Pipes And Cables Ltd REXPIPES_SM RSI is: 54.65

According to RSI indicator, Selling is dominating the stock of Rex Pipes And Cables Ltd REXPIPES_SM

Historical values of RSI indicator for Rex Pipes And Cables Ltd are as follows in descending order:

54.65 55.96 57.41 61.74 62.98 64.11 65.17 65.25 66.46 67.47 67.55 68.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rex Pipes And Cables Ltd REXPIPES_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rex Pipes And Cables Ltd REXPIPES_SM

12,26,9 day Rex Pipes And Cables Ltd REXPIPES_SM MACD is: 145.85, 139.47, 6.38

According to MACD indicator, Prices of Rex Pipes And Cables Ltd REXPIPES_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rex Pipes And Cables Ltd REXPIPES_SM are:

145.85, 139.47, 6.38
146.93, 139.44, 7.49
148.37, 139.48, 8.89
149.26, 139.16, 10.1
148.94, 138.21, 10.73
148.74, 137.26, 11.48
147.91, 135.98, 11.93
147.17, 134.7, 12.47
145.93, 133.16, 12.77
144.65, 131.57, 13.08

MACD charts of Rex Pipes And Cables Ltd REXPIPES_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rex Pipes And Cables Ltd REXPIPES_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rex Pipes And Cables Ltd REXPIPES_SM CCI is: -165

According to CCI indicator, Rex Pipes And Cables Ltd REXPIPES_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Rex Pipes And Cables Ltd

Historical CCI values of Rex Pipes And Cables Ltd REXPIPES_SM are:

-165 -166 -20 3 46 96 72 108 35 51

CCI charts of Rex Pipes And Cables Ltd REXPIPES_SM are below. Second charts towards left.

Rex Pipes And Cables Ltd REXPIPES_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rex Pipes And Cables Ltd REXPIPES_SM Stochastics is: 34

According to Stochastics indicator, Selling is coming in Rex Pipes And Cables Ltd

Rex Pipes And Cables Ltd REXPIPES_SM is neither over-bought, nor over-sold

Historical Stochastics values of Rex Pipes And Cables Ltd REXPIPES_SM are:

34 34 34 34 34 34 34 34 34 34

Rex Pipes And Cables Ltd REXPIPES_SM Stochastics charts are below. Third charts to the left, at the bottom