NSE Rex Pipes And Cables Ltd REXPIPES_SM All indicator, Rex Pipes And Cables Ltd REXPIPES_SM indicators All technical analysis, Rex Pipes And Cables Ltd REXPIPES_SM indicators All free charts, Rex Pipes And Cables Ltd REXPIPES_SM indicators All historical values NSE

Stock REXPIPES_SM - Share Rex Pipes And Cables Ltd trades in NSE

Daily Support: 139.7
Daily Resistance: 147.9
5 Day DMA Moving Average is 141.64
20 Day DMA Moving Average is 134.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.17%	146.95	146.60	149.20	141.00	0.09 times
Mon 08 Dec 2025	4.49%	139.00	142.10	142.80	133.50	0.21 times
Fri 05 Dec 2025	-4.23%	138.00	136.00	138.00	135.00	0.07 times
Thu 04 Dec 2025	0.35%	140.00	142.00	142.00	140.00	0.05 times
Wed 03 Dec 2025	1.07%	140.00	141.50	141.50	138.00	0.16 times
Tue 02 Dec 2025	-0.71%	140.00	140.00	140.00	140.00	0.02 times
Mon 01 Dec 2025	-1.05%	141.00	141.00	141.00	140.00	0.05 times
Fri 28 Nov 2025	-0.21%	140.00	142.50	149.80	138.00	0.1 times
Thu 27 Nov 2025	-0.14%	141.00	142.80	142.80	140.00	0.05 times
Wed 26 Nov 2025	2.14%	140.50	143.00	143.00	140.00	0.12 times

Volume is calculated using 10 day average volume

NSE Rex Pipes And Cables Ltd REXPIPES_SM All indicator, Rex Pipes And Cables Ltd REXPIPES_SM indicators All technical analysis, Rex Pipes And Cables Ltd REXPIPES_SM indicators All free charts, Rex Pipes And Cables Ltd REXPIPES_SM indicators All historical values NSE

Below are charts of NSE Rex Pipes And Cables Ltd REXPIPES_SM All indicator, Rex Pipes And Cables Ltd REXPIPES_SM indicators All technical analysis, Rex Pipes And Cables Ltd REXPIPES_SM indicators All free charts, Rex Pipes And Cables Ltd REXPIPES_SM indicators All historical values NSE

Rex Pipes And Cables Ltd REXPIPES_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rex Pipes And Cables Ltd REXPIPES_SM ADX is: 63, 49, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rex Pipes And Cables Ltd REXPIPES_SM are:

ADX	+DY	-DY
62.5	48.3	11.2
57	45.1	12.3
51.9	44.2	14
71	48.6	8.3
70.9	49.3	8.4
78.8	51.6	6.1
78.7	52.2	6.2
78.7	53.7	6.4
75.7	52.8	7.3
75.9	54.7	7.5

ADX charts for Rex Pipes And Cables Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rex Pipes And Cables Ltd REXPIPES_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rex Pipes And Cables Ltd is 134.55

50 day MA of Rex Pipes And Cables Ltd is 95

100 day MA of Rex Pipes And Cables Ltd is 82.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rex Pipes And Cables Ltd REXPIPES_SM is uptrend

Historical Moving averages values of Rex Pipes And Cables Ltd REXPIPES_SM are:

Price	20 day	50 day	100 day
146.60	134.55	95	82.17
142.10	132.18	93.27	81.44
136.00	129.81	91.69	80.77
142.00	127.51	90.23	80.18
141.50	124.71	88.67	79.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rex Pipes And Cables Ltd REXPIPES_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rex Pipes And Cables Ltd REXPIPES_SM is: 6400 M

Current day volume is 0.781 times compared to averaged volume Rex Pipes And Cables Ltd has

Historical price to volume measure of Rex Pipes And Cables Ltd is:

Price	Percent Change	Percent change within day	Volume change
146.60	3.17%	-0.24%	0.781 times
142.10	4.49%	2.23%	1.875 times
136.00	-4.23%	-1.45%	0.625 times
142.00	0.35%	1.43%	0.469 times
141.50	1.07%	1.07%	1.406 times
140.00	-0.71%	0%	0.156 times
141.00	-1.05%	0%	0.469 times
142.50	-0.21%	1.79%	0.938 times
142.80	-0.14%	1.28%	0.469 times
143.00	2.14%	1.78%	1.094 times

Price to volume Charts of Rex Pipes And Cables Ltd REXPIPES_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rex Pipes And Cables Ltd REXPIPES_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rex Pipes And Cables Ltd REXPIPES_SM is: 134.55 & deviation is 15.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rex Pipes And Cables Ltd REXPIPES_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.60	134.55	15.28	165.12	103.98
142.10	132.18	16.82	165.82	98.54
136.00	129.81	18.52	166.84	92.78
142.00	127.51	20.36	168.23	86.79
141.50	124.71	21.98	168.66	80.76

Bollinger Bands charts for Rex Pipes And Cables Ltd REXPIPES_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rex Pipes And Cables Ltd REXPIPES_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rex Pipes And Cables Ltd REXPIPES_SM

14 day Rex Pipes And Cables Ltd REXPIPES_SM RSI is: 66.65

According to RSI indicator, Buying is dominating the stock of Rex Pipes And Cables Ltd REXPIPES_SM

Historical values of RSI indicator for Rex Pipes And Cables Ltd are as follows in descending order:

66.65 66.44 65.48 69.15 70.52 71.49 70.85 70.63 69.33 67.9 68.38 67.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rex Pipes And Cables Ltd REXPIPES_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rex Pipes And Cables Ltd REXPIPES_SM

12,26,9 day Rex Pipes And Cables Ltd REXPIPES_SM MACD is: 138.52, 124.59, 13.93

According to MACD indicator, Prices of Rex Pipes And Cables Ltd REXPIPES_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rex Pipes And Cables Ltd REXPIPES_SM are:

138.52, 124.59, 13.93
137.05, 122.83, 14.22
136.13, 121.29, 14.84
136.15, 120.11, 16.04
135.09, 118.36, 16.73
133.92, 116.51, 17.41
132.82, 114.63, 18.19
131.33, 112.52, 18.81
129.3, 110.12, 19.18
126.85, 107.51, 19.34

MACD charts of Rex Pipes And Cables Ltd REXPIPES_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rex Pipes And Cables Ltd REXPIPES_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rex Pipes And Cables Ltd REXPIPES_SM CCI is: 198

According to CCI indicator, Rex Pipes And Cables Ltd REXPIPES_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rex Pipes And Cables Ltd

Historical CCI values of Rex Pipes And Cables Ltd REXPIPES_SM are:

198 -51 -179 25 -16 -30 -3 110 46 52

CCI charts of Rex Pipes And Cables Ltd REXPIPES_SM are below. Second charts towards left.

Rex Pipes And Cables Ltd REXPIPES_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rex Pipes And Cables Ltd REXPIPES_SM Stochastics is: 57

According to Stochastics indicator, Buying is coming in Rex Pipes And Cables Ltd

Rex Pipes And Cables Ltd REXPIPES_SM is neither over-bought, nor over-sold

Historical Stochastics values of Rex Pipes And Cables Ltd REXPIPES_SM are:

57 57 57 57 57 57 57 57 57 57

Rex Pipes And Cables Ltd REXPIPES_SM Stochastics charts are below. Third charts to the left, at the bottom