NSE Responsive Industries Limited RESPONIND PriceVolume indicator, Responsive Industries Limited RESPONIND indicators PriceVolume technical analysis, Responsive Industries Limited RESPONIND indicators PriceVolume free charts, Responsive Industries Limited RESPONIND indicators PriceVolume historical values NSE

Stock RESPONIND - Share Responsive Industries Limited trades in NSE under Plastic Products

Daily Support: 149.27
Daily Resistance: 154.85
5 Day DMA Moving Average is 153.31
20 Day DMA Moving Average is 142.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.14%	153.32	153.10	156.59	151.01	0.19 times
Wed 22 Apr 2026	-0.21%	152.30	153.32	155.80	151.50	0.22 times
Tue 21 Apr 2026	0.34%	151.00	153.64	154.95	151.00	0.19 times
Mon 20 Apr 2026	-0.16%	153.36	153.12	156.60	149.73	0.17 times
Fri 17 Apr 2026	-1.1%	155.07	153.36	157.00	152.50	0.19 times
Thu 16 Apr 2026	0.93%	164.00	155.07	164.00	150.42	0.34 times
Wed 15 Apr 2026	4.24%	153.14	153.64	157.42	149.90	0.28 times
Mon 13 Apr 2026	4.58%	140.00	147.39	149.01	133.36	0.51 times
Fri 10 Apr 2026	1.53%	141.01	140.93	143.79	139.26	0.33 times
Thu 09 Apr 2026	-0.32%	139.10	138.80	142.75	134.35	0.75 times

Volume is calculated using 10 day average volume

NSE Responsive Industries Limited RESPONIND PriceVolume indicator, Responsive Industries Limited RESPONIND indicators PriceVolume technical analysis, Responsive Industries Limited RESPONIND indicators PriceVolume free charts, Responsive Industries Limited RESPONIND indicators PriceVolume historical values NSE

Below are charts of NSE Responsive Industries Limited RESPONIND PriceVolume indicator, Responsive Industries Limited RESPONIND indicators PriceVolume technical analysis, Responsive Industries Limited RESPONIND indicators PriceVolume free charts, Responsive Industries Limited RESPONIND indicators PriceVolume historical values NSE

Responsive Industries Limited RESPONIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Responsive Industries Limited RESPONIND is: 249082.9 M

Current day volume is 0.387 times compared to averaged volume Responsive Industries Limited has

Historical price to volume measure of Responsive Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
153.10	-0.14%	-0.14%	0.387 times
153.32	-0.21%	0.67%	0.452 times
153.64	0.34%	1.75%	0.388 times
153.12	-0.16%	-0.16%	0.353 times
153.36	-1.1%	-1.1%	0.385 times
155.07	0.93%	-5.45%	0.698 times
153.64	4.24%	0.33%	0.576 times
147.39	4.58%	5.28%	1.045 times
140.93	1.53%	-0.06%	0.664 times
138.80	-0.32%	-0.22%	1.525 times

Price to volume Charts of Responsive Industries Limited RESPONIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day