Responsive Industries Limited RESPONIND Support Resistance charts Responsive Industries Limited RESPONIND NSE

Stock RESPONIND - Share Responsive Industries Limited trades in NSE under Plastic Products

Daily Support: 168.35
Daily Resistance: 174.22

Short term support and resistance levels are 168.62 and 176.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Responsive Industries Limited

5Day Average: 168.62
12Day Average: 171.11
20Day Average: 176.45
50Day Average: 184.24
100Day Average: 171.06
150Day Average: 173.71
200Day Average: 180.29

RESPONIND Indicators & signals

Indicator MACD (12,26,9)

171.96, 177.19, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

19.02, 23.8, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RESPONIND Responsive Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Aug 2026	170.16	166.53 to 172.40	1.78%	0.75 times
12 Wed Aug 2026	167.19	166.00 to 173.39	0.16%	1.42 times
11 Tue Aug 2026	166.93	166.10 to 169.75	-1.45%	0.52 times
10 Mon Aug 2026	169.38	168.37 to 174.50	-0.04%	1.39 times
07 Fri Aug 2026	169.44	168.20 to 174.83	-1.16%	0.84 times
06 Thu Aug 2026	171.43	170.01 to 174.70	-0.98%	0.62 times
05 Wed Aug 2026	173.12	172.15 to 177.79	-1.91%	0.57 times
04 Tue Aug 2026	176.49	172.20 to 178.50	1.84%	1.28 times
03 Mon Aug 2026	173.30	171.60 to 175.00	0.99%	0.85 times
31 Fri Jul 2026	171.60	170.00 to 175.99	0.36%	1.4 times
30 Thu Jul 2026	170.99	170.50 to 174.04	-1.35%	1.12 times
29 Wed Jul 2026	173.33	172.10 to 175.78	0.2%	0.96 times