Responsive Industries Limited RESPONIND Support Resistance charts Responsive Industries Limited RESPONIND NSE

Stock RESPONIND - Share Responsive Industries Limited trades in NSE under Plastic Products

Daily Support: 173.2
Daily Resistance: 179.56

Short term support and resistance levels are 190.23 and 195.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Responsive Industries Limited

5Day Average: 190.23
12Day Average: 190.46
20Day Average: 195.53
50Day Average: 185.35
100Day Average: 170.53
150Day Average: 176.4
200Day Average: 181.14

RESPONIND Indicators & signals

Indicator MACD (12,26,9)

189.8, 190.33, 2.59
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 31.15, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RESPONIND Responsive Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Thu Jul 2026	176.97	175.79 to 182.15	-1.12%	0.07 times
22 Wed Jul 2026	178.98	176.85 to 186.95	-1.57%	0.17 times
21 Tue Jul 2026	181.84	180.01 to 193.99	-5.67%	0.43 times
20 Mon Jul 2026	192.77	187.35 to 240.90	-12.62%	3.24 times
17 Fri Jul 2026	220.60	188.94 to 227.40	15.75%	5.48 times
16 Thu Jul 2026	190.59	189.10 to 196.70	0.03%	0.02 times
15 Wed Jul 2026	190.53	183.21 to 192.00	3.89%	0.02 times
14 Tue Jul 2026	183.39	182.70 to 187.35	-2.5%	0.01 times
13 Mon Jul 2026	188.10	185.20 to 190.94	-0.14%	0.01 times
10 Fri Jul 2026	188.36	187.17 to 195.43	-1.03%	0.04 times
09 Thu Jul 2026	190.32	183.32 to 210.50	-6.27%	0.57 times
08 Wed Jul 2026	203.06	202.00 to 212.72	-4.23%	0.02 times