Responsive Industries Limited RESPONIND Support Resistance charts Responsive Industries Limited RESPONIND NSE

Stock RESPONIND - Share Responsive Industries Limited trades in NSE under Plastic Products

Daily Support: 149.27
Daily Resistance: 154.85

Short term support and resistance levels are 153.31 and 142.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Responsive Industries Limited

5Day Average: 153.31
12Day Average: 147.87
20Day Average: 142.57
50Day Average: 161.99
100Day Average: 177.47
150Day Average: 182.51
200Day Average: 191.03

RESPONIND Indicators & signals

Indicator MACD (12,26,9)

149.53, 150.74, -4.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 19.9, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RESPONIND Responsive Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Thu Apr 2026	153.10	151.01 to 156.59	-0.14%	0.56 times
22 Wed Apr 2026	153.32	151.50 to 155.80	-0.21%	0.66 times
21 Tue Apr 2026	153.64	151.00 to 154.95	0.34%	0.57 times
20 Mon Apr 2026	153.12	149.73 to 156.60	-0.16%	0.51 times
17 Fri Apr 2026	153.36	152.50 to 157.00	-1.1%	0.56 times
16 Thu Apr 2026	155.07	150.42 to 164.00	0.93%	1.02 times
15 Wed Apr 2026	153.64	149.90 to 157.42	4.24%	0.84 times
13 Mon Apr 2026	147.39	133.36 to 149.01	4.58%	1.52 times
10 Fri Apr 2026	140.93	139.26 to 143.79	1.53%	0.97 times
09 Thu Apr 2026	138.80	134.35 to 142.75	-0.32%	2.22 times
08 Wed Apr 2026	139.25	135.80 to 141.09	4.83%	1.14 times
07 Tue Apr 2026	132.84	130.05 to 135.00	0.42%	1.07 times