Responsive Industries Limited RESPONIND Support Resistance charts Responsive Industries Limited RESPONIND NSE

Stock RESPONIND - Share Responsive Industries Limited trades in NSE under Plastic Products

Daily Support: 200.42
Daily Resistance: 207.15

Short term support and resistance levels are 199.4 and 203.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Responsive Industries Limited

5Day Average: 199.4
12Day Average: 197.02
20Day Average: 203.25
50Day Average: 197.82
100Day Average: 197.43
150Day Average: 205.01
200Day Average: 201.44

RESPONIND Indicators & signals

Indicator MACD (12,26,9)

199.58, 200.06, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

15, 22.8, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RESPONIND Responsive Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	202.50	198.33 to 205.06	1.01%	1.66 times
23 Tue Dec 2025	200.47	195.00 to 204.00	1.72%	2.68 times
22 Mon Dec 2025	197.08	196.00 to 203.65	-2.27%	0.92 times
19 Fri Dec 2025	201.65	194.85 to 204.32	3.25%	0.78 times
18 Thu Dec 2025	195.31	192.36 to 196.40	-1.03%	0.48 times
17 Wed Dec 2025	197.34	193.40 to 198.55	1.03%	0.81 times
16 Tue Dec 2025	195.33	192.28 to 196.20	0.18%	0.3 times
15 Mon Dec 2025	194.97	192.90 to 197.77	0.21%	0.68 times
12 Fri Dec 2025	194.57	193.20 to 200.00	-1.63%	0.96 times
11 Thu Dec 2025	197.80	191.20 to 200.01	2.24%	1.6 times
10 Wed Dec 2025	193.47	191.10 to 195.40	-0.12%	0.8 times
09 Tue Dec 2025	193.70	190.60 to 199.48	-1.64%	4.67 times