Responsive Industries Limited RESPONIND Support Resistance charts Responsive Industries Limited RESPONIND NSE

Stock RESPONIND - Share Responsive Industries Limited trades in NSE under Plastic Products

Daily Support: 183.21
Daily Resistance: 192.58

Short term support and resistance levels are 190.89 and 180.18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Responsive Industries Limited

5Day Average: 190.89
12Day Average: 185.55
20Day Average: 180.18
50Day Average: 189.83
100Day Average: 192.19
150Day Average: 198.68
200Day Average: 200.14

RESPONIND Indicators & signals

Indicator MACD (12,26,9)

186.98, 185.89, -1.15
Indicator MACD is in positive zone

Indicator ADX (14)

38.51, 26.75, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RESPONIND Responsive Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Feb 2026	189.24	186.55 to 195.92	-1.59%	0.64 times
12 Thu Feb 2026	192.30	188.44 to 196.00	1.55%	1.05 times
11 Wed Feb 2026	189.37	188.10 to 199.00	-2.23%	0.86 times
10 Tue Feb 2026	193.68	189.01 to 195.49	2.01%	0.72 times
09 Mon Feb 2026	189.86	188.14 to 196.50	0%	0.66 times
06 Fri Feb 2026	189.86	187.07 to 191.60	0.4%	0.58 times
05 Thu Feb 2026	189.10	187.01 to 193.65	-3.32%	0.69 times
04 Wed Feb 2026	195.60	187.01 to 202.23	-0.54%	1.11 times
03 Tue Feb 2026	196.67	176.09 to 199.68	18.19%	3.58 times
02 Mon Feb 2026	166.40	161.70 to 168.61	-0.2%	0.66 times
01 Sun Feb 2026	166.73	165.60 to 175.19	-0.61%	0.1 times
30 Fri Jan 2026	167.75	165.61 to 169.76	-0.26%	0.08 times