Responsive Industries Limited RESPONIND Support Resistance charts Responsive Industries Limited RESPONIND NSE

Stock RESPONIND - Share Responsive Industries Limited trades in NSE under Plastic Products

Daily Support: 199.93
Daily Resistance: 209.08

Short term support and resistance levels are 215.07 and 205.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Responsive Industries Limited

5Day Average: 215.07
12Day Average: 207.16
20Day Average: 205.68
50Day Average: 195
100Day Average: 202.41
150Day Average: 203.96
200Day Average: 201.91

RESPONIND Indicators & signals

Indicator MACD (12,26,9)

209.28, 204.26, 4.57
Indicator MACD is in positive zone

Indicator ADX (14)

13.81, 27.73, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RESPONIND Responsive Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	204.90	204.10 to 213.25	-3.92%	0.12 times
04 Thu Dec 2025	213.25	212.20 to 216.99	-1.93%	0.07 times
03 Wed Dec 2025	217.45	215.80 to 222.80	-1.78%	0.08 times
02 Tue Dec 2025	221.39	218.27 to 230.81	1.39%	0.9 times
01 Mon Dec 2025	218.36	211.30 to 227.12	2.31%	0.69 times
28 Fri Nov 2025	213.43	211.25 to 221.90	-0.81%	0.43 times
27 Thu Nov 2025	215.18	209.80 to 221.34	0.3%	1.28 times
26 Wed Nov 2025	214.54	185.17 to 227.58	13.12%	6.35 times
25 Tue Nov 2025	189.65	186.00 to 191.39	-0.11%	0.08 times
24 Mon Nov 2025	189.85	188.41 to 194.90	-0.75%	0.05 times
21 Fri Nov 2025	191.28	190.35 to 197.00	-2.75%	0.07 times
20 Thu Nov 2025	196.69	195.45 to 200.11	-1.81%	0.06 times