Responsive Industries Limited RESPONIND Support Resistance charts Responsive Industries Limited RESPONIND NSE

Stock RESPONIND - Share Responsive Industries Limited trades in NSE under Plastic Products

Daily Support: 154.35
Daily Resistance: 166.88

Short term support and resistance levels are 167.27 and 159.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Responsive Industries Limited

5Day Average: 167.27
12Day Average: 163.93
20Day Average: 159.69
50Day Average: 155.1
100Day Average: 171.29
150Day Average: 179.45
200Day Average: 185.48

RESPONIND Indicators & signals

Indicator MACD (12,26,9)

163.27, 159.27, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

28.63, 31.57, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RESPONIND Responsive Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Thu May 2026	162.00	159.22 to 171.75	-0.91%	3.7 times
13 Wed May 2026	163.49	161.49 to 166.20	-0.16%	0.39 times
12 Tue May 2026	163.75	162.40 to 171.95	-4.12%	0.56 times
11 Mon May 2026	170.78	169.40 to 174.89	-3.14%	0.6 times
08 Fri May 2026	176.31	174.80 to 185.82	-3.69%	0.65 times
07 Thu May 2026	183.07	162.12 to 188.76	13.99%	4.43 times
06 Wed May 2026	160.60	154.00 to 164.00	2.69%	0.97 times
05 Tue May 2026	156.40	154.69 to 158.87	-0.79%	0.41 times
04 Mon May 2026	157.65	153.15 to 160.00	0.95%	0.51 times
30 Thu Apr 2026	156.16	153.51 to 160.55	-1.13%	0.5 times
29 Wed Apr 2026	157.94	157.00 to 170.00	-0.66%	0.99 times
28 Tue Apr 2026	158.99	154.20 to 161.00	2.11%	0.48 times