Munafa Stock Market Course + Intraday & FNO calls 
ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do RESPONIND
- Forcast & Targets RESPONIND
- RESPONIND Experts view
- Tomorrow's Movement RESPONIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RESPONIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponsiveIndustries
Strong intraday Stock price targets for ResponsiveIndustries are 191.35 and 197.83
| Intraday Target 1 | 186.25 |
| Intraday Target 2 | 189.96 |
| Intraday Target 3 | 192.72666666667 |
| Intraday Target 4 | 196.44 |
| Intraday Target 5 | 199.21 |
Daily price and volume Responsive Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.68 (2.01%) | 190.60 | 189.01 - 195.49 | 0.8121 times | Mon 09 February 2026 | 189.86 (0%) | 188.14 | 188.14 - 196.50 | 0.7442 times | Fri 06 February 2026 | 189.86 (0.4%) | 189.10 | 187.07 - 191.60 | 0.6598 times | Thu 05 February 2026 | 189.10 (-3.32%) | 193.00 | 187.01 - 193.65 | 0.7773 times | Wed 04 February 2026 | 195.60 (-0.54%) | 192.50 | 187.01 - 202.23 | 1.2537 times | Tue 03 February 2026 | 196.67 (18.19%) | 176.09 | 176.09 - 199.68 | 4.0566 times | Mon 02 February 2026 | 166.40 (-0.2%) | 165.77 | 161.70 - 168.61 | 0.7482 times | Sun 01 February 2026 | 166.73 (-0.61%) | 169.50 | 165.60 - 175.19 | 0.1082 times | Fri 30 January 2026 | 167.75 (-0.26%) | 167.80 | 165.61 - 169.76 | 0.0944 times | Thu 29 January 2026 | 168.19 (-1.92%) | 170.00 | 167.10 - 172.95 | 0.7455 times | Wed 28 January 2026 | 171.48 (3.23%) | 165.29 | 164.99 - 173.10 | 3.8142 times |
Weekly price and charts ResponsiveIndustries
Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 190.91 and 199.27
| Weekly Target 1 | 184.41 |
| Weekly Target 2 | 189.05 |
| Weekly Target 3 | 192.77333333333 |
| Weekly Target 4 | 197.41 |
| Weekly Target 5 | 201.13 |
Weekly price and volumes for Responsive Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.68 (2.01%) | 188.14 | 188.14 - 196.50 | 0.2519 times | Fri 06 February 2026 | 189.86 (13.18%) | 169.50 | 161.70 - 202.23 | 1.2308 times | Fri 30 January 2026 | 167.75 (2.49%) | 164.97 | 161.00 - 173.10 | 1.8067 times | Fri 23 January 2026 | 163.68 (-11.25%) | 185.50 | 162.17 - 188.00 | 1.6031 times | Fri 16 January 2026 | 184.42 (-3.41%) | 189.95 | 180.25 - 189.95 | 0.1695 times | Fri 09 January 2026 | 190.93 (-3.42%) | 195.30 | 186.87 - 207.40 | 0.9314 times | Fri 02 January 2026 | 197.69 (-0.4%) | 196.50 | 196.50 - 211.48 | 3.365 times | Fri 26 December 2025 | 198.49 (-1.57%) | 203.49 | 195.00 - 205.06 | 0.2061 times | Fri 19 December 2025 | 201.65 (3.64%) | 195.41 | 192.28 - 204.32 | 0.1017 times | Fri 12 December 2025 | 194.57 (-5.04%) | 203.88 | 190.60 - 205.59 | 0.3338 times | Fri 05 December 2025 | 204.90 (-4%) | 211.30 | 204.10 - 230.81 | 0.7295 times |
Monthly price and charts ResponsiveIndustries
Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 177.69 and 218.22
| Monthly Target 1 | 145.34 |
| Monthly Target 2 | 169.51 |
| Monthly Target 3 | 185.87 |
| Monthly Target 4 | 210.04 |
| Monthly Target 5 | 226.4 |
Monthly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.68 (15.46%) | 169.50 | 161.70 - 202.23 | 0.5159 times | Fri 30 January 2026 | 167.75 (-16.26%) | 199.00 | 161.00 - 207.40 | 1.626 times | Wed 31 December 2025 | 200.32 (-6.14%) | 211.30 | 190.60 - 230.81 | 1.5916 times | Fri 28 November 2025 | 213.43 (8.46%) | 197.31 | 185.17 - 227.58 | 2.0023 times | Fri 31 October 2025 | 196.78 (6.92%) | 186.20 | 165.15 - 202.16 | 0.4547 times | Tue 30 September 2025 | 184.04 (-4.78%) | 194.04 | 176.60 - 205.48 | 0.3178 times | Fri 29 August 2025 | 193.27 (-11.89%) | 217.01 | 191.25 - 221.34 | 0.471 times | Thu 31 July 2025 | 219.34 (-7.45%) | 238.00 | 216.32 - 251.00 | 0.9617 times | Mon 30 June 2025 | 237.00 (20.8%) | 195.50 | 192.66 - 247.38 | 1.3949 times | Fri 30 May 2025 | 196.20 (9.16%) | 179.73 | 169.70 - 198.80 | 0.6642 times | Wed 30 April 2025 | 179.73 (-4.91%) | 189.45 | 155.80 - 204.90 | 0.8357 times |
Yearly price and charts ResponsiveIndustries
Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 154.14 and 200.54
| Yearly Target 1 | 140.96 |
| Yearly Target 2 | 167.32 |
| Yearly Target 3 | 187.36 |
| Yearly Target 4 | 213.72 |
| Yearly Target 5 | 233.76 |
Yearly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.68 (-3.31%) | 199.00 | 161.00 - 207.40 | 0.1488 times | Wed 31 December 2025 | 200.32 (-19.21%) | 248.45 | 155.80 - 271.50 | 0.9731 times | Tue 31 December 2024 | 247.95 (-19.12%) | 306.45 | 244.35 - 339.45 | 2.1231 times | Fri 29 December 2023 | 306.55 (161.56%) | 117.80 | 105.00 - 364.95 | 1.5106 times | Fri 30 December 2022 | 117.20 (-31.1%) | 165.10 | 100.95 - 215.00 | 1.0167 times | Fri 31 December 2021 | 170.10 (-8.77%) | 189.00 | 90.30 - 202.00 | 0.6814 times | Thu 31 December 2020 | 186.45 (100.7%) | 93.80 | 67.60 - 200.00 | 1.0914 times | Tue 31 December 2019 | 92.90 (1.7%) | 95.00 | 78.95 - 106.55 | 0.6888 times | Mon 31 December 2018 | 91.35 (129.52%) | 39.70 | 36.00 - 105.10 | 0.5924 times | Fri 29 December 2017 | 39.80 (-38.63%) | 62.35 | 34.50 - 107.00 | 1.1736 times | Fri 30 December 2016 | 64.85 (-41.6%) | 109.00 | 59.65 - 118.85 | 0.0317 times |
Indicator Analysis of ResponsiveIndustries
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Responsive Industries RESPONIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 158, while middle bands are at 169 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResponsiveIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ResponsiveIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResponsiveIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResponsiveIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResponsiveIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.76 and ResponsiveIndustries RESPONIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.
ResponsiveIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value |
| 5 day DMA | 191.62 |
| 12 day DMA | 180.12 |
| 20 day DMA | 179.44 |
| 35 day DMA | 186.9 |
| 50 day DMA | 191.56 |
| 100 day DMA | 192.46 |
| 150 day DMA | 199.7 |
| 200 day DMA | 200.04 |
EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.79 | 187.85 | 186.84 |
| 12 day EMA | 184.83 | 183.22 | 182.01 |
| 20 day EMA | 184.17 | 183.17 | 182.47 |
| 35 day EMA | 187.05 | 186.66 | 186.47 |
| 50 day EMA | 192.62 | 192.58 | 192.69 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.62 | 192.22 | 187.53 |
| 12 day SMA | 180.12 | 177.62 | 176.08 |
| 20 day SMA | 179.44 | 179.01 | 179.06 |
| 35 day SMA | 186.9 | 187.12 | 187.28 |
| 50 day SMA | 191.56 | 191.95 | 192.46 |
| 100 day SMA | 192.46 | 192.53 | 192.66 |
| 150 day SMA | 199.7 | 200.03 | 200.39 |
| 200 day SMA | 200.04 | 200.06 | 200.1 |
Fundamentals, profit and EPS of Responsive Industries RESPONIND
EPS is 7.66 and PE is: 25.28
Last quarter profit: (September 2025 quarter) 53.26 crores (8.08%)
Debt: 205.08 in crores
Market capitalization: 5093.60
EPS is 7.51 and PE is: 25.79
Last quarter profit: (June 2025 quarter) 49.87 crores (3.08%)
Debt: 256.24 in crores
Market capitalization: 5132.01
Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
