Munafa Stock Market Course + Intraday & FNO calls 
ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do RESPONIND
- Forcast & Targets RESPONIND
- RESPONIND Experts view
- Tomorrow's Movement RESPONIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RESPONIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponsiveIndustries
Strong intraday Stock price targets for ResponsiveIndustries are 161.59 and 183.09
| Intraday Target 1 | 146.72 |
| Intraday Target 2 | 154.95 |
| Intraday Target 3 | 168.22333333333 |
| Intraday Target 4 | 176.45 |
| Intraday Target 5 | 189.72 |
Daily price and volume Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.17 (0.72%) | 162.10 | 160.00 - 181.50 | 3.63 times | Thu 14 May 2026 | 162.00 (-0.91%) | 164.90 | 159.22 - 171.75 | 1.9299 times | Wed 13 May 2026 | 163.49 (-0.16%) | 166.19 | 161.49 - 166.20 | 0.2019 times | Tue 12 May 2026 | 163.75 (-4.12%) | 170.78 | 162.40 - 171.95 | 0.2912 times | Mon 11 May 2026 | 170.78 (-3.14%) | 173.70 | 169.40 - 174.89 | 0.3127 times | Fri 08 May 2026 | 176.31 (-3.69%) | 183.98 | 174.80 - 185.82 | 0.3392 times | Thu 07 May 2026 | 183.07 (13.99%) | 163.20 | 162.12 - 188.76 | 2.3116 times | Wed 06 May 2026 | 160.60 (2.69%) | 157.60 | 154.00 - 164.00 | 0.5049 times | Tue 05 May 2026 | 156.40 (-0.79%) | 157.60 | 154.69 - 158.87 | 0.2144 times | Mon 04 May 2026 | 157.65 (0.95%) | 157.70 | 153.15 - 160.00 | 0.2643 times | Thu 30 April 2026 | 156.16 (-1.13%) | 158.00 | 153.51 - 160.55 | 0.2597 times |
Weekly price and charts ResponsiveIndustries
Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 150.06 and 172.34
| Weekly Target 1 | 145.68 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 167.96333333333 |
| Weekly Target 4 | 176.71 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.17 (-7.45%) | 173.70 | 159.22 - 181.50 | 2.134 times | Fri 08 May 2026 | 176.31 (12.9%) | 157.70 | 153.15 - 188.76 | 1.2184 times | Thu 30 April 2026 | 156.16 (4.59%) | 150.11 | 149.64 - 170.00 | 0.4603 times | Fri 24 April 2026 | 149.31 (-2.64%) | 153.36 | 148.18 - 156.60 | 0.4286 times | Fri 17 April 2026 | 153.36 (8.82%) | 140.00 | 133.36 - 164.00 | 0.65 times | Fri 10 April 2026 | 140.93 (8.56%) | 129.95 | 125.45 - 143.79 | 1.1004 times | Thu 02 April 2026 | 129.82 (-3.32%) | 134.00 | 117.25 - 140.50 | 1.1156 times | Fri 27 March 2026 | 134.28 (-11.73%) | 149.46 | 132.60 - 155.00 | 1.1103 times | Fri 20 March 2026 | 152.12 (-5.47%) | 161.39 | 150.70 - 162.94 | 1.1141 times | Fri 13 March 2026 | 160.92 (-4.41%) | 168.51 | 160.00 - 173.95 | 0.6684 times | Fri 06 March 2026 | 168.34 (-3.55%) | 172.00 | 165.55 - 174.99 | 1.1939 times |
Monthly price and charts ResponsiveIndustries
Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 158.16 and 193.77
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 147.96 |
| Monthly Target 3 | 168.36 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 203.97 |
Monthly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.17 (4.49%) | 157.70 | 153.15 - 188.76 | 0.9362 times | Thu 30 April 2026 | 156.16 (22.95%) | 130.00 | 117.25 - 170.00 | 0.9792 times | Mon 30 March 2026 | 127.01 (-27.23%) | 172.00 | 125.10 - 174.99 | 1.2105 times | Fri 27 February 2026 | 174.53 (4.04%) | 169.50 | 161.70 - 202.23 | 1.0508 times | Fri 30 January 2026 | 167.75 (-16.26%) | 199.00 | 161.00 - 207.40 | 1.465 times | Wed 31 December 2025 | 200.32 (-6.14%) | 211.30 | 190.60 - 230.81 | 1.434 times | Fri 28 November 2025 | 213.43 (8.46%) | 197.31 | 185.17 - 227.58 | 1.804 times | Fri 31 October 2025 | 196.78 (6.92%) | 186.20 | 165.15 - 202.16 | 0.4096 times | Tue 30 September 2025 | 184.04 (-4.78%) | 194.04 | 176.60 - 205.48 | 0.2863 times | Fri 29 August 2025 | 193.27 (-11.89%) | 217.01 | 191.25 - 221.34 | 0.4243 times | Thu 31 July 2025 | 219.34 (-7.45%) | 238.00 | 216.32 - 251.00 | 0.8664 times |
Yearly price and charts ResponsiveIndustries
Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 95.14 and 185.29
| Yearly Target 1 | 72.46 |
| Yearly Target 2 | 117.81 |
| Yearly Target 3 | 162.60666666667 |
| Yearly Target 4 | 207.96 |
| Yearly Target 5 | 252.76 |
Yearly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.17 (-18.55%) | 199.00 | 117.25 - 207.40 | 0.423 times | Wed 31 December 2025 | 200.32 (-19.21%) | 248.45 | 155.80 - 271.50 | 0.946 times | Tue 31 December 2024 | 247.95 (-19.12%) | 306.45 | 244.35 - 339.45 | 2.064 times | Fri 29 December 2023 | 306.55 (161.56%) | 117.80 | 105.00 - 364.95 | 1.4686 times | Fri 30 December 2022 | 117.20 (-31.1%) | 165.10 | 100.95 - 215.00 | 0.9884 times | Fri 31 December 2021 | 170.10 (-8.77%) | 189.00 | 90.30 - 202.00 | 0.6624 times | Thu 31 December 2020 | 186.45 (100.7%) | 93.80 | 67.60 - 200.00 | 1.061 times | Tue 31 December 2019 | 92.90 (1.7%) | 95.00 | 78.95 - 106.55 | 0.6697 times | Mon 31 December 2018 | 91.35 (129.52%) | 39.70 | 36.00 - 105.10 | 0.5759 times | Fri 29 December 2017 | 39.80 (-38.63%) | 62.35 | 34.50 - 107.00 | 1.1409 times | Fri 30 December 2016 | 64.85 (-41.6%) | 109.00 | 59.65 - 118.85 | 0.0308 times |
Indicator Analysis of ResponsiveIndustries
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Responsive Industries RESPONIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Responsive Industries RESPONIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Responsive Industries RESPONIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.73
Munafa value: 54 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 152 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResponsiveIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResponsiveIndustries in short term and the buy signal is strong.
ResponsiveIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResponsiveIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResponsiveIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.83 and ResponsiveIndustries RESPONIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.
ResponsiveIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 164.28 |
| 20 day DMA | 160.09 |
| 35 day DMA | 151.05 |
| 50 day DMA | 154.84 |
| 100 day DMA | 170.97 |
| 150 day DMA | 179.27 |
| 200 day DMA | 185.09 |
EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.36 | 164.96 | 166.44 |
| 12 day EMA | 163.25 | 163.27 | 163.5 |
| 20 day EMA | 160.71 | 160.45 | 160.29 |
| 35 day EMA | 159.72 | 159.52 | 159.37 |
| 50 day EMA | 157.77 | 157.55 | 157.37 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 167.27 | 171.48 |
| 12 day SMA | 164.28 | 163.93 | 163.4 |
| 20 day SMA | 160.09 | 159.69 | 159.27 |
| 35 day SMA | 151.05 | 150.73 | 150.46 |
| 50 day SMA | 154.84 | 155.1 | 155.42 |
| 100 day SMA | 170.97 | 171.29 | 171.62 |
| 150 day SMA | 179.27 | 179.45 | 179.6 |
| 200 day SMA | 185.09 | 185.48 | 185.87 |
Fundamentals, profit and EPS of Responsive Industries RESPONIND
EPS is 6.75 and PE is: 24.17
Last quarter profit: (December 2025 quarter) 22.48 crores (-51.05%)
Debt: 205.08 in crores
Market capitalization: 3580.02
EPS is 7.66 and PE is: 21.3
Last quarter profit: (September 2025 quarter) 53.26 crores (8.08%)
Debt: 205.08 in crores
Market capitalization: 5093.60
Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
