Munafa Stock Market Course + Intraday & FNO calls 
ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do RESPONIND
- Forcast & Targets RESPONIND
- RESPONIND Experts view
- Tomorrow's Movement RESPONIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RESPONIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponsiveIndustries
Strong intraday Stock price targets for ResponsiveIndustries are 177.34 and 186.14
| Intraday Target 1 | 175.66 |
| Intraday Target 2 | 179.01 |
| Intraday Target 3 | 184.45666666667 |
| Intraday Target 4 | 187.81 |
| Intraday Target 5 | 193.26 |
Daily price and volume Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.37 (-0.65%) | 185.30 | 181.10 - 189.90 | 1.0887 times | Thu 19 February 2026 | 183.56 (-2.48%) | 188.87 | 182.15 - 189.73 | 0.7429 times | Wed 18 February 2026 | 188.22 (-1.84%) | 190.96 | 187.11 - 200.77 | 1.207 times | Tue 17 February 2026 | 191.74 (0.91%) | 188.50 | 188.50 - 196.50 | 1.1872 times | Mon 16 February 2026 | 190.01 (0.41%) | 186.40 | 183.35 - 195.00 | 0.9951 times | Fri 13 February 2026 | 189.24 (-1.59%) | 190.00 | 186.55 - 195.92 | 0.7846 times | Thu 12 February 2026 | 192.30 (1.55%) | 188.95 | 188.44 - 196.00 | 1.277 times | Wed 11 February 2026 | 189.37 (-2.23%) | 193.00 | 188.10 - 199.00 | 1.0451 times | Tue 10 February 2026 | 193.68 (2.01%) | 190.60 | 189.01 - 195.49 | 0.8728 times | Mon 09 February 2026 | 189.86 (0%) | 188.14 | 188.14 - 196.50 | 0.7998 times | Fri 06 February 2026 | 189.86 (0.4%) | 189.10 | 187.07 - 191.60 | 0.7091 times |
Weekly price and charts ResponsiveIndustries
Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 171.9 and 191.57
| Weekly Target 1 | 168.41 |
| Weekly Target 2 | 175.39 |
| Weekly Target 3 | 188.08 |
| Weekly Target 4 | 195.06 |
| Weekly Target 5 | 207.75 |
Weekly price and volumes for Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.37 (-3.63%) | 186.40 | 181.10 - 200.77 | 0.72 times | Fri 13 February 2026 | 189.24 (-0.33%) | 188.14 | 186.55 - 199.00 | 0.6591 times | Fri 06 February 2026 | 189.86 (13.18%) | 169.50 | 161.70 - 202.23 | 1.1271 times | Fri 30 January 2026 | 167.75 (2.49%) | 164.97 | 161.00 - 173.10 | 1.6544 times | Fri 23 January 2026 | 163.68 (-11.25%) | 185.50 | 162.17 - 188.00 | 1.468 times | Fri 16 January 2026 | 184.42 (-3.41%) | 189.95 | 180.25 - 189.95 | 0.1552 times | Fri 09 January 2026 | 190.93 (-3.42%) | 195.30 | 186.87 - 207.40 | 0.8529 times | Fri 02 January 2026 | 197.69 (-0.4%) | 196.50 | 196.50 - 211.48 | 3.0815 times | Fri 26 December 2025 | 198.49 (-1.57%) | 203.49 | 195.00 - 205.06 | 0.1887 times | Fri 19 December 2025 | 201.65 (3.64%) | 195.41 | 192.28 - 204.32 | 0.0931 times | Fri 12 December 2025 | 194.57 (-5.04%) | 203.88 | 190.60 - 205.59 | 0.3057 times |
Monthly price and charts ResponsiveIndustries
Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 172.04 and 212.57
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 182.1 |
| Monthly Target 4 | 202.5 |
| Monthly Target 5 | 222.63 |
Monthly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.37 (8.72%) | 169.50 | 161.70 - 202.23 | 0.9125 times | Fri 30 January 2026 | 167.75 (-16.26%) | 199.00 | 161.00 - 207.40 | 1.558 times | Wed 31 December 2025 | 200.32 (-6.14%) | 211.30 | 190.60 - 230.81 | 1.5251 times | Fri 28 November 2025 | 213.43 (8.46%) | 197.31 | 185.17 - 227.58 | 1.9186 times | Fri 31 October 2025 | 196.78 (6.92%) | 186.20 | 165.15 - 202.16 | 0.4356 times | Tue 30 September 2025 | 184.04 (-4.78%) | 194.04 | 176.60 - 205.48 | 0.3045 times | Fri 29 August 2025 | 193.27 (-11.89%) | 217.01 | 191.25 - 221.34 | 0.4513 times | Thu 31 July 2025 | 219.34 (-7.45%) | 238.00 | 216.32 - 251.00 | 0.9215 times | Mon 30 June 2025 | 237.00 (20.8%) | 195.50 | 192.66 - 247.38 | 1.3366 times | Fri 30 May 2025 | 196.20 (9.16%) | 179.73 | 169.70 - 198.80 | 0.6364 times | Wed 30 April 2025 | 179.73 (-4.91%) | 189.45 | 155.80 - 204.90 | 0.8008 times |
Yearly price and charts ResponsiveIndustries
Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 148.49 and 194.89
| Yearly Target 1 | 137.19 |
| Yearly Target 2 | 159.78 |
| Yearly Target 3 | 183.59 |
| Yearly Target 4 | 206.18 |
| Yearly Target 5 | 229.99 |
Yearly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.37 (-8.96%) | 199.00 | 161.00 - 207.40 | 0.1786 times | Wed 31 December 2025 | 200.32 (-19.21%) | 248.45 | 155.80 - 271.50 | 0.9702 times | Tue 31 December 2024 | 247.95 (-19.12%) | 306.45 | 244.35 - 339.45 | 2.1166 times | Fri 29 December 2023 | 306.55 (161.56%) | 117.80 | 105.00 - 364.95 | 1.5061 times | Fri 30 December 2022 | 117.20 (-31.1%) | 165.10 | 100.95 - 215.00 | 1.0136 times | Fri 31 December 2021 | 170.10 (-8.77%) | 189.00 | 90.30 - 202.00 | 0.6793 times | Thu 31 December 2020 | 186.45 (100.7%) | 93.80 | 67.60 - 200.00 | 1.0881 times | Tue 31 December 2019 | 92.90 (1.7%) | 95.00 | 78.95 - 106.55 | 0.6867 times | Mon 31 December 2018 | 91.35 (129.52%) | 39.70 | 36.00 - 105.10 | 0.5906 times | Fri 29 December 2017 | 39.80 (-38.63%) | 62.35 | 34.50 - 107.00 | 1.17 times | Fri 30 December 2016 | 64.85 (-41.6%) | 109.00 | 59.65 - 118.85 | 0.0316 times |
Indicator Analysis of ResponsiveIndustries
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Responsive Industries RESPONIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.9
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 162, while middle bands are at 173 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResponsiveIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResponsiveIndustries in short term and the sell signal is strong.
ResponsiveIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResponsiveIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResponsiveIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.16 and ResponsiveIndustries RESPONIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.
ResponsiveIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value |
| 5 day DMA | 187.18 |
| 12 day DMA | 189.11 |
| 20 day DMA | 183.41 |
| 35 day DMA | 184.07 |
| 50 day DMA | 188.5 |
| 100 day DMA | 191.73 |
| 150 day DMA | 196.84 |
| 200 day DMA | 200.31 |
EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.95 | 187.74 | 189.83 |
| 12 day EMA | 186.64 | 187.42 | 188.12 |
| 20 day EMA | 186.05 | 186.44 | 186.74 |
| 35 day EMA | 187.78 | 188.1 | 188.37 |
| 50 day EMA | 189.31 | 189.59 | 189.84 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.18 | 188.55 | 190.3 |
| 12 day SMA | 189.11 | 190.21 | 191.3 |
| 20 day SMA | 183.41 | 182.48 | 181.87 |
| 35 day SMA | 184.07 | 184.56 | 185.04 |
| 50 day SMA | 188.5 | 188.72 | 188.93 |
| 100 day SMA | 191.73 | 191.83 | 191.97 |
| 150 day SMA | 196.84 | 197.24 | 197.62 |
| 200 day SMA | 200.31 | 200.3 | 200.27 |
Fundamentals, profit and EPS of Responsive Industries RESPONIND
EPS is 7.66 and PE is: 23.81
Last quarter profit: (September 2025 quarter) 53.26 crores (8.08%)
Debt: 205.08 in crores
Market capitalization: 5093.60
EPS is 7.51 and PE is: 24.28
Last quarter profit: (June 2025 quarter) 49.87 crores (3.08%)
Debt: 256.24 in crores
Market capitalization: 5132.01
Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
