NSE Responsive Industries Limited RESPONIND MA indicator, Responsive Industries Limited RESPONIND indicators MA technical analysis, Responsive Industries Limited RESPONIND indicators MA free charts, Responsive Industries Limited RESPONIND indicators MA historical values NSE

Stock RESPONIND - Share Responsive Industries Limited trades in NSE under Plastic Products

Daily Support: 160.14
Daily Resistance: 164.85
5 Day DMA Moving Average is 171.48
20 Day DMA Moving Average is 159.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.16%	166.19	163.49	166.20	161.49	0.16 times
Tue 12 May 2026	-4.12%	170.78	163.75	171.95	162.40	0.24 times
Mon 11 May 2026	-3.14%	173.70	170.78	174.89	169.40	0.25 times
Fri 08 May 2026	-3.69%	183.98	176.31	185.82	174.80	0.28 times
Thu 07 May 2026	13.99%	163.20	183.07	188.76	162.12	1.88 times
Wed 06 May 2026	2.69%	157.60	160.60	164.00	154.00	0.41 times
Tue 05 May 2026	-0.79%	157.60	156.40	158.87	154.69	0.17 times
Mon 04 May 2026	0.95%	157.70	157.65	160.00	153.15	0.22 times
Thu 30 Apr 2026	-1.13%	158.00	156.16	160.55	153.51	0.21 times
Wed 29 Apr 2026	-0.66%	161.37	157.94	170.00	157.00	0.42 times

Volume is calculated using 10 day average volume

NSE Responsive Industries Limited RESPONIND MA indicator, Responsive Industries Limited RESPONIND indicators MA technical analysis, Responsive Industries Limited RESPONIND indicators MA free charts, Responsive Industries Limited RESPONIND indicators MA historical values NSE

Below are charts of NSE Responsive Industries Limited RESPONIND MA indicator, Responsive Industries Limited RESPONIND indicators MA technical analysis, Responsive Industries Limited RESPONIND indicators MA free charts, Responsive Industries Limited RESPONIND indicators MA historical values NSE

Responsive Industries Limited RESPONIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Responsive Industries Limited is 159.27

50 day MA of Responsive Industries Limited is 155.42

100 day MA of Responsive Industries Limited is 171.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Responsive Industries Limited RESPONIND is uptrend

Historical Moving averages values of Responsive Industries Limited RESPONIND are:

Price	20 day	50 day	100 day
163.49	159.27	155.42	171.62
163.75	158.47	155.7	171.93
170.78	157.32	156.05	172.27
176.31	155.73	156.28	172.5
183.07	153.87	156.42	172.67

Moving averages charts of $comp $sb are below. First chart to the right hand side