NSE Responsive Industries Limited RESPONIND MA indicator, Responsive Industries Limited RESPONIND indicators MA technical analysis, Responsive Industries Limited RESPONIND indicators MA free charts, Responsive Industries Limited RESPONIND indicators MA historical values NSE

Stock RESPONIND - Share Responsive Industries Limited trades in NSE under Plastic Products

Daily Support: 160.81
Daily Resistance: 165.56
5 Day DMA Moving Average is 165.86
20 Day DMA Moving Average is 177.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.82%	166.05	164.12	166.99	162.24	0.27 times
Wed 11 Mar 2026	-0.61%	166.49	165.48	173.95	163.35	0.25 times
Tue 10 Mar 2026	0.98%	165.29	166.49	169.19	165.29	0.3 times
Mon 09 Mar 2026	-2.06%	168.51	164.87	168.93	163.66	0.25 times
Fri 06 Mar 2026	-1.21%	170.64	168.34	171.72	166.00	1.55 times
Thu 05 Mar 2026	-0.01%	172.45	170.40	173.65	167.14	0.27 times
Wed 04 Mar 2026	0.28%	169.00	170.41	174.99	165.55	0.22 times
Mon 02 Mar 2026	-2.63%	172.00	169.94	173.08	169.00	0.25 times
Fri 27 Feb 2026	-1.1%	173.39	174.53	177.15	172.53	0.23 times
Thu 26 Feb 2026	-0.81%	178.90	176.47	179.47	175.10	0.25 times

Volume is calculated using 10 day average volume

NSE Responsive Industries Limited RESPONIND MA indicator, Responsive Industries Limited RESPONIND indicators MA technical analysis, Responsive Industries Limited RESPONIND indicators MA free charts, Responsive Industries Limited RESPONIND indicators MA historical values NSE

Below are charts of NSE Responsive Industries Limited RESPONIND MA indicator, Responsive Industries Limited RESPONIND indicators MA technical analysis, Responsive Industries Limited RESPONIND indicators MA free charts, Responsive Industries Limited RESPONIND indicators MA historical values NSE

Responsive Industries Limited RESPONIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Responsive Industries Limited is 177.24

50 day MA of Responsive Industries Limited is 181.39

100 day MA of Responsive Industries Limited is 190.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Responsive Industries Limited RESPONIND is downtrend

Historical Moving averages values of Responsive Industries Limited RESPONIND are:

Price	20 day	50 day	100 day
164.12	177.24	181.39	190.21
165.48	178.51	182.16	190.4
166.49	179.92	182.95	190.57
164.87	181.08	183.59	190.7
168.34	182.33	184.34	190.88

Moving averages charts of $comp $sb are below. First chart to the right hand side