NSE Rbz Jewellers Limited RBZJEWEL MACD indicator, Rbz Jewellers Limited RBZJEWEL indicators MACD technical analysis, Rbz Jewellers Limited RBZJEWEL indicators MACD free charts, Rbz Jewellers Limited RBZJEWEL indicators MACD historical values NSE

Stock RBZJEWEL - Share Rbz Jewellers Limited trades in NSE

Daily Support: 138.54
Daily Resistance: 143.33
5 Day DMA Moving Average is 143.34
20 Day DMA Moving Average is 143.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.72%	144.55	141.37	145.29	140.50	0.03 times
Wed 14 Jan 2026	0.3%	141.70	142.39	146.00	139.85	0.03 times
Tue 13 Jan 2026	-1.43%	146.00	141.96	147.50	140.00	0.02 times
Mon 12 Jan 2026	-2.01%	147.00	144.02	148.15	142.71	0.04 times
Fri 09 Jan 2026	-5.22%	155.50	146.97	155.99	145.15	0.05 times
Thu 08 Jan 2026	-1.77%	157.70	155.06	162.00	152.14	0.15 times
Wed 07 Jan 2026	6.7%	150.20	157.86	162.40	150.20	0.42 times
Tue 06 Jan 2026	-0.21%	148.00	147.95	148.50	144.67	0.03 times
Mon 05 Jan 2026	4.05%	142.40	148.26	151.00	139.50	0.07 times
Fri 02 Jan 2026	2.24%	140.30	142.49	143.39	139.69	0.02 times

Volume is calculated using 10 day average volume

NSE Rbz Jewellers Limited RBZJEWEL MACD indicator, Rbz Jewellers Limited RBZJEWEL indicators MACD technical analysis, Rbz Jewellers Limited RBZJEWEL indicators MACD free charts, Rbz Jewellers Limited RBZJEWEL indicators MACD historical values NSE

Below are charts of NSE Rbz Jewellers Limited RBZJEWEL MACD indicator, Rbz Jewellers Limited RBZJEWEL indicators MACD technical analysis, Rbz Jewellers Limited RBZJEWEL indicators MACD free charts, Rbz Jewellers Limited RBZJEWEL indicators MACD historical values NSE

Rbz Jewellers Limited RBZJEWEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rbz Jewellers Limited RBZJEWEL

12,26,9 day Rbz Jewellers Limited RBZJEWEL MACD is: 144.54, 143.83, 0.70999999999998

According to MACD indicator, Prices of Rbz Jewellers Limited RBZJEWEL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rbz Jewellers Limited RBZJEWEL are:

144.54, 143.83, 0.70999999999998
145.12, 144.03, 1.09
145.62, 144.16, 1.46
146.29, 144.34, 1.95
146.7, 144.37, 2.33
146.65, 144.16, 2.49
145.12, 143.29, 1.83
142.8, 142.12, 0.68000000000001
141.86, 141.65, 0.21000000000001
140.7, 141.12, -0.42000000000002

MACD charts of Rbz Jewellers Limited RBZJEWEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.