ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong intraday Stock price targets for RbzJewellers are 123.51 and 130.1

Intraday Target 1121.81
Intraday Target 2125.21
Intraday Target 3128.4
Intraday Target 4131.8
Intraday Target 5134.99

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Thu 25 June 2026 128.61 (-0.74%) 129.92 125.00 - 131.59 1.0367 times
Wed 24 June 2026 129.57 (-1.52%) 130.92 127.22 - 133.24 1.6355 times
Tue 23 June 2026 131.57 (-1.98%) 134.29 128.41 - 135.89 1.0115 times
Mon 22 June 2026 134.23 (0.68%) 133.32 132.34 - 136.19 0.6761 times
Fri 19 June 2026 133.32 (0.44%) 131.78 131.02 - 135.00 0.6204 times
Thu 18 June 2026 132.74 (-0.71%) 134.16 130.20 - 134.59 0.5945 times
Wed 17 June 2026 133.69 (-2.39%) 136.42 132.36 - 139.19 1.0763 times
Tue 16 June 2026 136.97 (-1.48%) 138.96 136.29 - 140.09 0.676 times
Mon 15 June 2026 139.03 (3.36%) 139.00 135.20 - 140.97 1.3335 times
Fri 12 June 2026 134.51 (4.34%) 129.06 128.70 - 135.24 1.3396 times
Thu 11 June 2026 128.91 (-4.11%) 134.44 127.75 - 134.44 0.846 times

 Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 121.21 and 132.4

Weekly Target 1118.74
Weekly Target 2123.68
Weekly Target 3129.93333333333
Weekly Target 4134.87
Weekly Target 5141.12

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Thu 25 June 2026 128.61 (-3.53%) 133.32 125.00 - 136.19 0.746 times
Fri 19 June 2026 133.32 (-0.88%) 139.00 130.20 - 140.97 0.7359 times
Fri 12 June 2026 134.51 (1.36%) 134.54 127.25 - 139.48 1.1082 times
Fri 05 June 2026 132.70 (6.71%) 125.30 122.50 - 134.25 0.8915 times
Fri 29 May 2026 124.35 (0.48%) 124.00 119.81 - 128.89 0.9739 times
Fri 22 May 2026 123.76 (-0.85%) 124.20 121.30 - 127.19 0.6098 times
Fri 15 May 2026 124.82 (-17.88%) 149.70 123.01 - 149.70 2.4915 times
Fri 08 May 2026 152.00 (11.49%) 141.50 136.30 - 153.00 1.1354 times
Thu 30 April 2026 136.33 (-2.08%) 139.70 134.00 - 143.25 0.5737 times
Fri 24 April 2026 139.22 (-7.38%) 150.00 135.82 - 150.00 0.7342 times
Fri 17 April 2026 150.32 (8.42%) 135.85 133.55 - 153.40 1.3605 times

 weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 125.56 and 144.03

Monthly Target 1112.22
Monthly Target 2120.42
Monthly Target 3130.69333333333
Monthly Target 4138.89
Monthly Target 5149.16

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Thu 25 June 2026 128.61 (3.43%) 125.30 122.50 - 140.97 0.4462 times
Fri 29 May 2026 124.35 (-8.79%) 141.50 119.81 - 153.00 0.6677 times
Thu 30 April 2026 136.33 (33.57%) 109.98 105.80 - 153.40 0.6926 times
Mon 30 March 2026 102.07 (-18.75%) 124.38 100.00 - 125.98 0.6225 times
Fri 27 February 2026 125.62 (-7.15%) 134.89 122.50 - 154.80 0.8949 times
Fri 30 January 2026 135.30 (-3.36%) 138.70 130.62 - 162.40 1.2874 times
Wed 31 December 2025 140.01 (0.89%) 140.85 132.21 - 150.00 0.5947 times
Fri 28 November 2025 138.78 (-6.12%) 147.00 136.50 - 179.00 3.1424 times
Fri 31 October 2025 147.83 (10.46%) 134.84 129.13 - 154.59 0.8844 times
Tue 30 September 2025 133.83 (-2.47%) 138.00 132.02 - 152.00 0.7673 times
Fri 29 August 2025 137.22 (2.28%) 135.50 125.82 - 151.00 1.44 times

 monthly chart RbzJewellers

Yearly price and charts RbzJewellers

Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 83.11 and 145.51

Yearly Target 167.94
Yearly Target 298.27
Yearly Target 3130.33666666667
Yearly Target 4160.67
Yearly Target 5192.74

Yearly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Thu 25 June 2026 128.61 (-8.14%) 138.70 100.00 - 162.40 0.3856 times
Wed 31 December 2025 140.01 (-27.9%) 194.50 125.82 - 251.68 1.1547 times
Tue 31 December 2024 194.18 (0%) 165.00 121.20 - 255.35 1.4597 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of RbzJewellers

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbzJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RbzJewellers in short term but the sell signal is initial and weak.

RbzJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbzJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbzJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.28 and RbzJewellers RBZJEWEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.

RbzJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL

DMA (daily moving average) of Rbz Jewellers RBZJEWEL

DMA period DMA value
5 day DMA 131.46
12 day DMA 133.13
20 day DMA 131.05
35 day DMA 130.69
50 day DMA 134.06
100 day DMA 131.13
150 day DMA 134.54
200 day DMA 136.81

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.84131.96133.16
12 day EMA131.7132.26132.75
20 day EMA131.64131.96132.21
35 day EMA133.12133.39133.62
50 day EMA134.11134.33134.52

SMA (simple moving average) of Rbz Jewellers RBZJEWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.46132.29133.11
12 day SMA133.13133.72133.67
20 day SMA131.05130.74130.48
35 day SMA130.69131.03131.3
50 day SMA134.06134.24134.42
100 day SMA131.13131.2131.27
150 day SMA134.54134.73134.89
200 day SMA136.81136.84136.88

Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL

EPS is 12.92 and PE is: 9.95

Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)

Debt: 150.22 in crores

Market capitalization: 440.76

EPS is 11.84 and PE is: 10.86

Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)

Debt: 150.22 in crores

Market capitalization: 563.85

Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top