Munafa Stock Market Course + Intraday & FNO calls 
RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 129.96 and 140.2
| Intraday Target 1 | 127.76 |
| Intraday Target 2 | 132.15 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 142.39 |
| Intraday Target 5 | 148.24 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.54 (-10.29%) | 138.06 | 133.61 - 143.85 | 2.8336 times | Fri 13 February 2026 | 152.20 (0.05%) | 152.12 | 147.26 - 154.80 | 1.4386 times | Thu 12 February 2026 | 152.12 (1.07%) | 150.51 | 146.22 - 153.89 | 1.0737 times | Wed 11 February 2026 | 150.51 (0.31%) | 150.04 | 147.00 - 153.10 | 0.6547 times | Tue 10 February 2026 | 150.04 (2.26%) | 145.34 | 145.34 - 153.25 | 1.3877 times | Mon 09 February 2026 | 146.72 (3.62%) | 141.60 | 141.60 - 149.48 | 0.995 times | Fri 06 February 2026 | 141.59 (1.03%) | 140.00 | 137.97 - 142.50 | 0.2759 times | Thu 05 February 2026 | 140.14 (-0.52%) | 138.50 | 137.11 - 141.00 | 0.2493 times | Wed 04 February 2026 | 140.87 (-0.84%) | 144.72 | 138.65 - 144.72 | 0.1915 times | Tue 03 February 2026 | 142.07 (5.94%) | 141.00 | 135.00 - 143.00 | 0.9002 times | Mon 02 February 2026 | 134.10 (2.42%) | 131.90 | 131.13 - 137.93 | 0.3769 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 129.96 and 140.2
| Weekly Target 1 | 127.76 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 142.39 |
| Weekly Target 5 | 148.24 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.54 (-10.29%) | 138.06 | 133.61 - 143.85 | 0.7186 times | Fri 13 February 2026 | 152.20 (7.49%) | 141.60 | 141.60 - 154.80 | 1.4073 times | Fri 06 February 2026 | 141.59 (4.65%) | 134.89 | 130.01 - 144.72 | 0.5918 times | Fri 30 January 2026 | 135.30 (0.77%) | 136.02 | 131.55 - 138.48 | 0.4721 times | Fri 23 January 2026 | 134.27 (-5.02%) | 141.37 | 130.62 - 142.75 | 1.0095 times | Fri 16 January 2026 | 141.37 (-3.81%) | 147.00 | 139.85 - 148.15 | 0.569 times | Fri 09 January 2026 | 146.97 (3.14%) | 142.40 | 139.50 - 162.40 | 3.5697 times | Fri 02 January 2026 | 142.49 (1%) | 140.00 | 138.00 - 143.39 | 0.4405 times | Fri 26 December 2025 | 141.08 (2.42%) | 139.80 | 136.00 - 150.00 | 0.8147 times | Fri 19 December 2025 | 137.74 (-2.29%) | 142.00 | 136.08 - 146.00 | 0.4068 times | Fri 12 December 2025 | 140.97 (4.98%) | 135.00 | 132.21 - 144.00 | 0.6896 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 133.28 and 158.07
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 140.45 |
| Monthly Target 4 | 150.89 |
| Monthly Target 5 | 165.24 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.54 (0.92%) | 134.89 | 130.01 - 154.80 | 0.5427 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.1567 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5343 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.8234 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.7946 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.6894 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.2938 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.8072 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2762 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 1.0818 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.9122 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 117.08 and 149.47
| Yearly Target 1 | 110.59 |
| Yearly Target 2 | 123.57 |
| Yearly Target 3 | 142.98333333333 |
| Yearly Target 4 | 155.96 |
| Yearly Target 5 | 175.37 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.54 (-2.48%) | 138.70 | 130.01 - 162.40 | 0.1711 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.2494 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.5794 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.9
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL looks bearish. It has broken an important moving average level of 142.95 with high volumes
Munafa value: 5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.
RbzJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbzJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbzJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.08 and RbzJewellers RBZJEWEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 143.15 |
| 20 day DMA | 140.35 |
| 35 day DMA | 142.06 |
| 50 day DMA | 141.44 |
| 100 day DMA | 142.72 |
| 150 day DMA | 141.22 |
| 200 day DMA | 146.05 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 149.71 | 148.47 |
| 12 day EMA | 144.13 | 145.51 | 144.29 |
| 20 day EMA | 142.9 | 143.57 | 142.66 |
| 35 day EMA | 141.72 | 142.03 | 141.43 |
| 50 day EMA | 141.75 | 141.96 | 141.54 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 150.32 | 148.2 |
| 12 day SMA | 143.15 | 143.05 | 141.49 |
| 20 day SMA | 140.35 | 140.47 | 139.93 |
| 35 day SMA | 142.06 | 142.19 | 142 |
| 50 day SMA | 141.44 | 141.44 | 141.11 |
| 100 day SMA | 142.72 | 142.77 | 142.69 |
| 150 day SMA | 141.22 | 141.24 | 141.17 |
| 200 day SMA | 146.05 | 146.22 | 146.36 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 11.84 and PE is: 11.53
Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)
Debt: 150.22 in crores
Market capitalization: 563.85
EPS is 9.21 and PE is: 14.83
Last quarter profit: (June 2025 quarter) 7.12 crores (-21.59%)
Debt: 90.78 in crores
Market capitalization: 549.27
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
