Munafa Stock Market Course + Intraday & FNO calls 
RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 135.69 and 140.65
| Intraday Target 1 | 134.32 |
| Intraday Target 2 | 137.05 |
| Intraday Target 3 | 139.27666666667 |
| Intraday Target 4 | 142.01 |
| Intraday Target 5 | 144.24 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.79 (2.54%) | 141.50 | 136.54 - 141.50 | 0.9109 times | Thu 30 April 2026 | 136.33 (-0.34%) | 139.70 | 134.00 - 139.70 | 1.6496 times | Wed 29 April 2026 | 136.79 (-2.5%) | 140.30 | 136.00 - 141.88 | 0.8792 times | Tue 28 April 2026 | 140.30 (-0.16%) | 143.25 | 139.01 - 143.25 | 0.5743 times | Mon 27 April 2026 | 140.52 (0.93%) | 139.70 | 138.96 - 141.80 | 0.8838 times | Fri 24 April 2026 | 139.22 (-1.16%) | 141.93 | 135.82 - 143.00 | 1.2366 times | Thu 23 April 2026 | 140.85 (-2.45%) | 144.38 | 140.00 - 145.53 | 1.031 times | Wed 22 April 2026 | 144.39 (0.94%) | 143.06 | 143.00 - 145.78 | 0.5798 times | Tue 21 April 2026 | 143.05 (-1.17%) | 145.00 | 142.00 - 145.97 | 1.2333 times | Mon 20 April 2026 | 144.75 (-3.71%) | 150.00 | 143.05 - 150.00 | 1.0215 times | Fri 17 April 2026 | 150.32 (2.22%) | 147.07 | 145.09 - 153.40 | 2.379 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 135.69 and 140.65
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 139.27666666667 |
| Weekly Target 4 | 142.01 |
| Weekly Target 5 | 144.24 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.79 (2.54%) | 141.50 | 136.54 - 141.50 | 0.1261 times | Thu 30 April 2026 | 136.33 (-2.08%) | 139.70 | 134.00 - 143.25 | 0.552 times | Fri 24 April 2026 | 139.22 (-7.38%) | 150.00 | 135.82 - 150.00 | 0.7064 times | Fri 17 April 2026 | 150.32 (8.42%) | 135.85 | 133.55 - 153.40 | 1.309 times | Fri 10 April 2026 | 138.64 (12.89%) | 122.81 | 120.01 - 144.30 | 1.8251 times | Thu 02 April 2026 | 122.81 (11.45%) | 107.42 | 100.00 - 127.00 | 1.4822 times | Fri 27 March 2026 | 110.19 (-3.21%) | 114.00 | 107.50 - 119.42 | 1.0337 times | Fri 20 March 2026 | 113.85 (-1.51%) | 114.03 | 112.21 - 119.50 | 0.9275 times | Fri 13 March 2026 | 115.60 (-3.7%) | 120.03 | 114.00 - 124.00 | 1.2213 times | Fri 06 March 2026 | 120.04 (-4.44%) | 124.38 | 117.00 - 125.98 | 0.8167 times | Fri 27 February 2026 | 125.62 (-4.08%) | 133.10 | 122.50 - 133.50 | 1.1817 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 135.69 and 140.65
| Monthly Target 1 | 134.32 |
| Monthly Target 2 | 137.05 |
| Monthly Target 3 | 139.27666666667 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 144.24 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.79 (2.54%) | 141.50 | 136.54 - 141.50 | 0.0162 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6696 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.6018 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8652 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.2447 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.575 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 3.0383 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.855 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7419 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.3922 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.8686 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 119.9 and 182.3
| Yearly Target 1 | 71.66 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 134.06333333333 |
| Yearly Target 4 | 168.13 |
| Yearly Target 5 | 196.46 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.79 (-0.16%) | 138.70 | 100.00 - 162.40 | 0.3031 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.1911 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.5058 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbzJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbzJewellers in short term but the sell signal is initial and weak.
RbzJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbzJewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbzJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.26 and RbzJewellers RBZJEWEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 141.95 |
| 20 day DMA | 139.54 |
| 35 day DMA | 128.91 |
| 50 day DMA | 128.18 |
| 100 day DMA | 134.81 |
| 150 day DMA | 137.9 |
| 200 day DMA | 137.98 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.94 | 138.52 | 139.61 |
| 12 day EMA | 139.05 | 138.92 | 139.39 |
| 20 day EMA | 137.12 | 136.84 | 136.89 |
| 35 day EMA | 135.21 | 134.94 | 134.86 |
| 50 day EMA | 131.04 | 130.68 | 130.45 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 138.63 | 139.54 |
| 12 day SMA | 141.95 | 142.47 | 142.58 |
| 20 day SMA | 139.54 | 138.36 | 136.64 |
| 35 day SMA | 128.91 | 128.34 | 127.87 |
| 50 day SMA | 128.18 | 128.43 | 128.75 |
| 100 day SMA | 134.81 | 134.77 | 134.78 |
| 150 day SMA | 137.9 | 137.94 | 138 |
| 200 day SMA | 137.98 | 137.99 | 138 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 12.92 and PE is: 10.82
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
EPS is 11.84 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)
Debt: 150.22 in crores
Market capitalization: 563.85
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
