RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 123.51 and 130.1
| Intraday Target 1 | 121.81 |
| Intraday Target 2 | 125.21 |
| Intraday Target 3 | 128.4 |
| Intraday Target 4 | 131.8 |
| Intraday Target 5 | 134.99 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.61 (-0.74%) | 129.92 | 125.00 - 131.59 | 1.0367 times | Wed 24 June 2026 | 129.57 (-1.52%) | 130.92 | 127.22 - 133.24 | 1.6355 times | Tue 23 June 2026 | 131.57 (-1.98%) | 134.29 | 128.41 - 135.89 | 1.0115 times | Mon 22 June 2026 | 134.23 (0.68%) | 133.32 | 132.34 - 136.19 | 0.6761 times | Fri 19 June 2026 | 133.32 (0.44%) | 131.78 | 131.02 - 135.00 | 0.6204 times | Thu 18 June 2026 | 132.74 (-0.71%) | 134.16 | 130.20 - 134.59 | 0.5945 times | Wed 17 June 2026 | 133.69 (-2.39%) | 136.42 | 132.36 - 139.19 | 1.0763 times | Tue 16 June 2026 | 136.97 (-1.48%) | 138.96 | 136.29 - 140.09 | 0.676 times | Mon 15 June 2026 | 139.03 (3.36%) | 139.00 | 135.20 - 140.97 | 1.3335 times | Fri 12 June 2026 | 134.51 (4.34%) | 129.06 | 128.70 - 135.24 | 1.3396 times | Thu 11 June 2026 | 128.91 (-4.11%) | 134.44 | 127.75 - 134.44 | 0.846 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 121.21 and 132.4
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 129.93333333333 |
| Weekly Target 4 | 134.87 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.746 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.7359 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 1.1082 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.8915 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.9739 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.6098 times | Fri 15 May 2026 | 124.82 (-17.88%) | 149.70 | 123.01 - 149.70 | 2.4915 times | Fri 08 May 2026 | 152.00 (11.49%) | 141.50 | 136.30 - 153.00 | 1.1354 times | Thu 30 April 2026 | 136.33 (-2.08%) | 139.70 | 134.00 - 143.25 | 0.5737 times | Fri 24 April 2026 | 139.22 (-7.38%) | 150.00 | 135.82 - 150.00 | 0.7342 times | Fri 17 April 2026 | 150.32 (8.42%) | 135.85 | 133.55 - 153.40 | 1.3605 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 125.56 and 144.03
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 130.69333333333 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 149.16 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.61 (3.43%) | 125.30 | 122.50 - 140.97 | 0.4462 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6677 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6926 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.6225 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8949 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.2874 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5947 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 3.1424 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8844 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7673 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.44 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 83.11 and 145.51
| Yearly Target 1 | 67.94 |
| Yearly Target 2 | 98.27 |
| Yearly Target 3 | 130.33666666667 |
| Yearly Target 4 | 160.67 |
| Yearly Target 5 | 192.74 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.61 (-8.14%) | 138.70 | 100.00 - 162.40 | 0.3856 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.1547 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.4597 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbzJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RbzJewellers in short term but the sell signal is initial and weak.
RbzJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbzJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbzJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and RbzJewellers RBZJEWEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 133.13 |
| 20 day DMA | 131.05 |
| 35 day DMA | 130.69 |
| 50 day DMA | 134.06 |
| 100 day DMA | 131.13 |
| 150 day DMA | 134.54 |
| 200 day DMA | 136.81 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.84 | 131.96 | 133.16 |
| 12 day EMA | 131.7 | 132.26 | 132.75 |
| 20 day EMA | 131.64 | 131.96 | 132.21 |
| 35 day EMA | 133.12 | 133.39 | 133.62 |
| 50 day EMA | 134.11 | 134.33 | 134.52 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 132.29 | 133.11 |
| 12 day SMA | 133.13 | 133.72 | 133.67 |
| 20 day SMA | 131.05 | 130.74 | 130.48 |
| 35 day SMA | 130.69 | 131.03 | 131.3 |
| 50 day SMA | 134.06 | 134.24 | 134.42 |
| 100 day SMA | 131.13 | 131.2 | 131.27 |
| 150 day SMA | 134.54 | 134.73 | 134.89 |
| 200 day SMA | 136.81 | 136.84 | 136.88 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 12.92 and PE is: 9.95
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
EPS is 11.84 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)
Debt: 150.22 in crores
Market capitalization: 563.85
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


