RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL
- Forcast & Targets RBZJEWEL
- RBZJEWEL Experts view
- Tomorrow's Movement RBZJEWEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 134.17 and 141.47
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 135.66 |
| Intraday Target 3 | 139.98 |
| Intraday Target 4 | 142.96 |
| Intraday Target 5 | 147.28 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.64 (-1.64%) | 142.94 | 137.00 - 144.30 | 0.5991 times | Thu 09 April 2026 | 140.95 (1.97%) | 140.00 | 136.10 - 142.49 | 0.6151 times | Wed 08 April 2026 | 138.23 (2.83%) | 140.00 | 135.89 - 140.10 | 1.1619 times | Tue 07 April 2026 | 134.42 (4.42%) | 128.73 | 126.02 - 139.30 | 1.3973 times | Mon 06 April 2026 | 128.73 (4.82%) | 122.81 | 120.01 - 130.99 | 0.8717 times | Thu 02 April 2026 | 122.81 (5.87%) | 116.00 | 112.10 - 127.00 | 0.6661 times | Wed 01 April 2026 | 116.00 (13.65%) | 109.98 | 105.80 - 122.48 | 1.3899 times | Mon 30 March 2026 | 102.07 (-7.37%) | 107.42 | 100.00 - 109.79 | 1.7167 times | Fri 27 March 2026 | 110.19 (-4.51%) | 114.10 | 107.50 - 115.33 | 0.699 times | Wed 25 March 2026 | 115.40 (0.69%) | 114.09 | 114.00 - 119.42 | 0.8832 times | Tue 24 March 2026 | 114.61 (3.32%) | 114.95 | 111.01 - 116.98 | 0.3213 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 129.33 and 153.62
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 158.61 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.64 (12.89%) | 122.81 | 120.01 - 144.30 | 1.3013 times | Thu 02 April 2026 | 122.81 (11.45%) | 107.42 | 100.00 - 127.00 | 1.0568 times | Fri 27 March 2026 | 110.19 (-3.21%) | 114.00 | 107.50 - 119.42 | 0.737 times | Fri 20 March 2026 | 113.85 (-1.51%) | 114.03 | 112.21 - 119.50 | 0.6613 times | Fri 13 March 2026 | 115.60 (-3.7%) | 120.03 | 114.00 - 124.00 | 0.8707 times | Fri 06 March 2026 | 120.04 (-4.44%) | 124.38 | 117.00 - 125.98 | 0.5823 times | Fri 27 February 2026 | 125.62 (-4.08%) | 133.10 | 122.50 - 133.50 | 0.8425 times | Fri 20 February 2026 | 130.97 (-13.95%) | 138.06 | 129.55 - 143.85 | 1.5694 times | Fri 13 February 2026 | 152.20 (7.49%) | 141.60 | 141.60 - 154.80 | 1.6746 times | Fri 06 February 2026 | 141.59 (4.65%) | 134.89 | 130.01 - 144.72 | 0.7041 times | Fri 30 January 2026 | 135.30 (0.77%) | 136.02 | 131.55 - 138.48 | 0.5618 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 122.22 and 160.72
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 114.86 |
| Monthly Target 3 | 129.58 |
| Monthly Target 4 | 153.36 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.64 (35.83%) | 109.98 | 105.80 - 144.30 | 0.3222 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.572 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8223 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.183 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5465 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.8876 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8126 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7051 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.3232 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.8255 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2825 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 88.12 and 150.52
| Yearly Target 1 | 71.28 |
| Yearly Target 2 | 104.96 |
| Yearly Target 3 | 133.68 |
| Yearly Target 4 | 167.36 |
| Yearly Target 5 | 196.08 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.64 (-0.98%) | 138.70 | 100.00 - 162.40 | 0.275 times | Wed 31 December 2025 | 140.01 (-27.9%) | 194.50 | 125.82 - 251.68 | 1.2036 times | Tue 31 December 2024 | 194.18 (0%) | 165.00 | 121.20 - 255.35 | 1.5214 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.41
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 100, while middle bands are at 110 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RbzJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbzJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.76 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 136.19 |
| 12 day DMA | 122.75 |
| 20 day DMA | 120.2 |
| 35 day DMA | 122.44 |
| 50 day DMA | 128.17 |
| 100 day DMA | 134.97 |
| 150 day DMA | 137.71 |
| 200 day DMA | 137.97 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 133.12 | 129.2 |
| 12 day EMA | 127.55 | 125.54 | 122.74 |
| 20 day EMA | 124.96 | 123.52 | 121.69 |
| 35 day EMA | 126.21 | 125.48 | 124.57 |
| 50 day EMA | 129.7 | 129.34 | 128.87 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.19 | 133.03 | 128.04 |
| 12 day SMA | 122.75 | 120.68 | 118.51 |
| 20 day SMA | 120.2 | 119.31 | 118.25 |
| 35 day SMA | 122.44 | 122.38 | 122.7 |
| 50 day SMA | 128.17 | 128.11 | 127.98 |
| 100 day SMA | 134.97 | 135.12 | 135.37 |
| 150 day SMA | 137.71 | 137.69 | 137.67 |
| 200 day SMA | 137.97 | 137.97 | 137.93 |
Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL
EPS is 12.92 and PE is: 10.73
Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)
Debt: 150.22 in crores
Market capitalization: 440.76
EPS is 11.84 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)
Debt: 150.22 in crores
Market capitalization: 563.85
Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


