ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong intraday Stock price targets for RbzJewellers are 134.17 and 141.47

Intraday Target 1132.68
Intraday Target 2135.66
Intraday Target 3139.98
Intraday Target 4142.96
Intraday Target 5147.28

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Fri 10 April 2026 138.64 (-1.64%) 142.94 137.00 - 144.30 0.5991 times
Thu 09 April 2026 140.95 (1.97%) 140.00 136.10 - 142.49 0.6151 times
Wed 08 April 2026 138.23 (2.83%) 140.00 135.89 - 140.10 1.1619 times
Tue 07 April 2026 134.42 (4.42%) 128.73 126.02 - 139.30 1.3973 times
Mon 06 April 2026 128.73 (4.82%) 122.81 120.01 - 130.99 0.8717 times
Thu 02 April 2026 122.81 (5.87%) 116.00 112.10 - 127.00 0.6661 times
Wed 01 April 2026 116.00 (13.65%) 109.98 105.80 - 122.48 1.3899 times
Mon 30 March 2026 102.07 (-7.37%) 107.42 100.00 - 109.79 1.7167 times
Fri 27 March 2026 110.19 (-4.51%) 114.10 107.50 - 115.33 0.699 times
Wed 25 March 2026 115.40 (0.69%) 114.09 114.00 - 119.42 0.8832 times
Tue 24 March 2026 114.61 (3.32%) 114.95 111.01 - 116.98 0.3213 times

 Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 129.33 and 153.62

Weekly Target 1110.03
Weekly Target 2124.33
Weekly Target 3134.31666666667
Weekly Target 4148.62
Weekly Target 5158.61

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Fri 10 April 2026 138.64 (12.89%) 122.81 120.01 - 144.30 1.3013 times
Thu 02 April 2026 122.81 (11.45%) 107.42 100.00 - 127.00 1.0568 times
Fri 27 March 2026 110.19 (-3.21%) 114.00 107.50 - 119.42 0.737 times
Fri 20 March 2026 113.85 (-1.51%) 114.03 112.21 - 119.50 0.6613 times
Fri 13 March 2026 115.60 (-3.7%) 120.03 114.00 - 124.00 0.8707 times
Fri 06 March 2026 120.04 (-4.44%) 124.38 117.00 - 125.98 0.5823 times
Fri 27 February 2026 125.62 (-4.08%) 133.10 122.50 - 133.50 0.8425 times
Fri 20 February 2026 130.97 (-13.95%) 138.06 129.55 - 143.85 1.5694 times
Fri 13 February 2026 152.20 (7.49%) 141.60 141.60 - 154.80 1.6746 times
Fri 06 February 2026 141.59 (4.65%) 134.89 130.01 - 144.72 0.7041 times
Fri 30 January 2026 135.30 (0.77%) 136.02 131.55 - 138.48 0.5618 times

 weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 122.22 and 160.72

Monthly Target 191.08
Monthly Target 2114.86
Monthly Target 3129.58
Monthly Target 4153.36
Monthly Target 5168.08

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Fri 10 April 2026 138.64 (35.83%) 109.98 105.80 - 144.30 0.3222 times
Mon 30 March 2026 102.07 (-18.75%) 124.38 100.00 - 125.98 0.572 times
Fri 27 February 2026 125.62 (-7.15%) 134.89 122.50 - 154.80 0.8223 times
Fri 30 January 2026 135.30 (-3.36%) 138.70 130.62 - 162.40 1.183 times
Wed 31 December 2025 140.01 (0.89%) 140.85 132.21 - 150.00 0.5465 times
Fri 28 November 2025 138.78 (-6.12%) 147.00 136.50 - 179.00 2.8876 times
Fri 31 October 2025 147.83 (10.46%) 134.84 129.13 - 154.59 0.8126 times
Tue 30 September 2025 133.83 (-2.47%) 138.00 132.02 - 152.00 0.7051 times
Fri 29 August 2025 137.22 (2.28%) 135.50 125.82 - 151.00 1.3232 times
Thu 31 July 2025 134.16 (-5.13%) 140.41 133.37 - 149.00 0.8255 times
Mon 30 June 2025 141.41 (3.31%) 149.70 140.60 - 152.50 0.2825 times

 monthly chart RbzJewellers

Yearly price and charts RbzJewellers

Strong yearly Stock price targets for RbzJewellers RBZJEWEL are 88.12 and 150.52

Yearly Target 171.28
Yearly Target 2104.96
Yearly Target 3133.68
Yearly Target 4167.36
Yearly Target 5196.08

Yearly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Fri 10 April 2026 138.64 (-0.98%) 138.70 100.00 - 162.40 0.275 times
Wed 31 December 2025 140.01 (-27.9%) 194.50 125.82 - 251.68 1.2036 times
Tue 31 December 2024 194.18 (0%) 165.00 121.20 - 255.35 1.5214 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of RbzJewellers

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.41

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 11 points

Upper Bollinger band is at 141 and lower is at 100, while middle bands are at 110 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RbzJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RbzJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.76 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.

RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL

DMA (daily moving average) of Rbz Jewellers RBZJEWEL

DMA period DMA value
5 day DMA 136.19
12 day DMA 122.75
20 day DMA 120.2
35 day DMA 122.44
50 day DMA 128.17
100 day DMA 134.97
150 day DMA 137.71
200 day DMA 137.97

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.96133.12129.2
12 day EMA127.55125.54122.74
20 day EMA124.96123.52121.69
35 day EMA126.21125.48124.57
50 day EMA129.7129.34128.87

SMA (simple moving average) of Rbz Jewellers RBZJEWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.19133.03128.04
12 day SMA122.75120.68118.51
20 day SMA120.2119.31118.25
35 day SMA122.44122.38122.7
50 day SMA128.17128.11127.98
100 day SMA134.97135.12135.37
150 day SMA137.71137.69137.67
200 day SMA137.97137.97137.93

Fundamentals, profit and EPS of Rbz Jewellers RBZJEWEL

EPS is 12.92 and PE is: 10.73

Last quarter profit: (December 2025 quarter) 17.43 crores (33.16%)

Debt: 150.22 in crores

Market capitalization: 440.76

EPS is 11.84 and PE is: 11.71

Last quarter profit: (September 2025 quarter) 18.56 crores (129.99%)

Debt: 150.22 in crores

Market capitalization: 563.85

Videos related to: RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top