NSE Rbz Jewellers Limited RBZJEWEL All indicator, Rbz Jewellers Limited RBZJEWEL indicators All technical analysis, Rbz Jewellers Limited RBZJEWEL indicators All free charts, Rbz Jewellers Limited RBZJEWEL indicators All historical values NSE

Stock RBZJEWEL - Share Rbz Jewellers Limited trades in NSE

Daily Support: 153.11
Daily Resistance: 162.8
5 Day DMA Moving Average is 149.6
20 Day DMA Moving Average is 139.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.82%	150.90	155.50	160.40	150.71	0.43 times
Fri 10 Jul 2026	0.34%	159.00	154.24	163.94	151.69	0.69 times
Thu 09 Jul 2026	6.82%	143.75	153.71	159.69	143.75	1.7 times
Wed 08 Jul 2026	2.28%	140.50	143.89	147.74	137.22	0.28 times
Tue 07 Jul 2026	0.01%	140.67	140.68	143.49	137.00	0.06 times
Mon 06 Jul 2026	-2.33%	144.04	140.67	145.69	140.00	0.05 times
Fri 03 Jul 2026	-1.28%	146.07	144.03	147.85	142.00	0.12 times
Thu 02 Jul 2026	7.6%	136.00	145.90	146.94	134.90	0.37 times
Wed 01 Jul 2026	-1.85%	137.00	135.59	141.78	135.13	0.15 times
Tue 30 Jun 2026	4.95%	135.60	138.14	146.29	132.19	0.64 times

Volume is calculated using 10 day average volume

NSE Rbz Jewellers Limited RBZJEWEL All indicator, Rbz Jewellers Limited RBZJEWEL indicators All technical analysis, Rbz Jewellers Limited RBZJEWEL indicators All free charts, Rbz Jewellers Limited RBZJEWEL indicators All historical values NSE

Below are charts of NSE Rbz Jewellers Limited RBZJEWEL All indicator, Rbz Jewellers Limited RBZJEWEL indicators All technical analysis, Rbz Jewellers Limited RBZJEWEL indicators All free charts, Rbz Jewellers Limited RBZJEWEL indicators All historical values NSE

Rbz Jewellers Limited RBZJEWEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rbz Jewellers Limited RBZJEWEL ADX is: 47, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rbz Jewellers Limited RBZJEWEL are:

ADX	+DY	-DY
46.2	30.3	11.2
49.4	33.1	11.2
44.7	32.9	12.6
27.3	25.7	14.7
18.5	23.9	16.4
28.5	25.7	14.3
35.7	27.3	12.9
34.2	28.2	13.8
25.2	26.2	15.7
25.1	28.2	16.9

ADX charts for Rbz Jewellers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rbz Jewellers Limited RBZJEWEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rbz Jewellers Limited is 139.19

50 day MA of Rbz Jewellers Limited is 134.27

100 day MA of Rbz Jewellers Limited is 131.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rbz Jewellers Limited RBZJEWEL is uptrend

Historical Moving averages values of Rbz Jewellers Limited RBZJEWEL are:

Price	20 day	50 day	100 day
155.50	139.19	134.27	131.51
154.24	138.14	133.9	131.46
153.71	136.87	133.62	131.42
143.89	135.91	133.36	131.35
140.68	135.5	133.26	131.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rbz Jewellers Limited RBZJEWEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rbz Jewellers Limited RBZJEWEL is: 65749.5 M

Current day volume is 3.503 times compared to averaged volume Rbz Jewellers Limited has

Historical price to volume measure of Rbz Jewellers Limited is:

Price	Percent Change	Percent change within day	Volume change
155.50	0.82%	3.05%	3.503 times
154.24	0.34%	-2.99%	5.592 times
153.71	6.82%	6.93%	13.807 times
143.89	2.28%	2.41%	2.274 times
140.68	0.01%	0.01%	0.469 times
140.67	-2.33%	-2.34%	0.425 times
144.03	-1.28%	-1.4%	0.982 times
145.90	7.6%	7.28%	3.015 times
135.59	-1.85%	-1.03%	1.222 times
138.14	4.95%	1.87%	5.248 times

Price to volume Charts of Rbz Jewellers Limited RBZJEWEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rbz Jewellers Limited RBZJEWEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rbz Jewellers Limited RBZJEWEL is: 139.19 & deviation is 7.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Rbz Jewellers Limited RBZJEWEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.50	139.19	7.96	155.12	123.26
154.24	138.14	7.08	152.29	123.99
153.71	136.87	6.31	149.48	124.26
143.89	135.91	5	145.9	125.92
140.68	135.5	4.65	144.8	126.2

Bollinger Bands charts for Rbz Jewellers Limited RBZJEWEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rbz Jewellers Limited RBZJEWEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rbz Jewellers Limited RBZJEWEL

14 day Rbz Jewellers Limited RBZJEWEL RSI is: 56.86

According to RSI indicator, Selling is dominating the stock of Rbz Jewellers Limited RBZJEWEL

Historical values of RSI indicator for Rbz Jewellers Limited are as follows in descending order:

56.86 58.02 59.56 56.39 56.46 58.26 58.84 58.36 54.56 54.54 52.31 52.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rbz Jewellers Limited RBZJEWEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rbz Jewellers Limited RBZJEWEL

12,26,9 day Rbz Jewellers Limited RBZJEWEL MACD is: 144.91, 139.56, 5.35

According to MACD indicator, Prices of Rbz Jewellers Limited RBZJEWEL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rbz Jewellers Limited RBZJEWEL are:

144.91, 139.56, 5.35
142.99, 138.28, 4.71
140.94, 137, 3.94
138.62, 135.66, 2.96
137.66, 135, 2.66
137.11, 134.55, 2.56
136.46, 134.06, 2.4
135.09, 133.26, 1.83
133.13, 132.25, 0.88
132.68, 131.98, 0.70000000000002

MACD charts of Rbz Jewellers Limited RBZJEWEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rbz Jewellers Limited RBZJEWEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rbz Jewellers Limited RBZJEWEL CCI is: 137

According to CCI indicator, Rbz Jewellers Limited RBZJEWEL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Rbz Jewellers Limited

Historical CCI values of Rbz Jewellers Limited RBZJEWEL are:

137 147 107 18 -6 11 34 15 -33 -20

CCI charts of Rbz Jewellers Limited RBZJEWEL are below. Second charts towards left.

Rbz Jewellers Limited RBZJEWEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rbz Jewellers Limited RBZJEWEL Stochastics is: 79

According to Stochastics indicator, Selling is coming in Rbz Jewellers Limited

Rbz Jewellers Limited RBZJEWEL is closing near its highest highs

Historical Stochastics values of Rbz Jewellers Limited RBZJEWEL are:

79 79 79 79 79 79 79 79 79 79

Rbz Jewellers Limited RBZJEWEL Stochastics charts are below. Third charts to the left, at the bottom