ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBZJEWEL Historical charts - Rbz Jewellers Limited

Historical charts for Stock RBZJEWEL - Share Rbz Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 182.71
  • 12Day Average: 160.92
  • 20Day Average: 152.56
  • 50Day Average: 149.17
  • 100Day Average: 141.47
  • 150Day Average: 137.13

RBZJEWEL Indicators & signals

Indicator MACD (12,26,9)

167.75, 156.93, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

59.45, 38.49, 9.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBZJEWEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 190.71 186.18 to 199.00 -4.97% 0.3 times
04 Fri Sep 2026 200.69 194.00 to 204.70 4.7% 1.9 times
03 Thu Sep 2026 191.68 160.00 to 193.76 18.71% 3.21 times
02 Wed Sep 2026 161.47 155.00 to 184.67 -4.46% 2.84 times
01 Tue Sep 2026 169.00 160.00 to 178.42 12.08% 1.54 times
31 Mon Aug 2026 150.79 144.21 to 153.18 3.14% 0.04 times
28 Fri Aug 2026 146.20 145.01 to 147.26 -0.18% 0.01 times
27 Thu Aug 2026 146.46 145.68 to 150.79 -1.92% 0.02 times
26 Wed Aug 2026 149.33 141.14 to 152.40 5.15% 0.07 times
25 Tue Aug 2026 142.02 140.20 to 145.49 -1.82% 0.02 times
24 Mon Aug 2026 144.65 135.91 to 155.97 4.75% 0.34 times
21 Fri Aug 2026 138.09 135.40 to 140.33 1.94% 0.03 times

Technical analysis forecast of RBZJEWEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBZJEWEL RBZJEWEL at this time. Stock is rising and might rise more.

It appears as if RBZJEWEL RBZJEWEL gave a large move recently.

Stock of RBZJEWEL (RBZJEWEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBZJEWEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBZJEWEL stays above 179.7, but if it comes below 179.7, then a intra day sell could be more profitable.
If you take a sell trade below 179.7, then use 179.7 as stoploss and 160.13 as target. However if you take a buy trade in RBZJEWEL, then use 179.7 as stoploss and 203.2 as target.

Tomorrow's movement Prediction of RBZJEWEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBZJEWEL Historical charts - Share Rbz Jewellers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RBZJEWEL Historical charts - Share Rbz Jewellers Limited

 

Back to top