ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBZJEWEL Historical charts - Rbz Jewellers Limited

Historical charts for Stock RBZJEWEL - Share Rbz Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 118.24
  • 12Day Average: 120.84
  • 20Day Average: 126.04
  • 50Day Average: 135.72
  • 100Day Average: 139.91
  • 150Day Average: 139.47

RBZJEWEL Indicators & signals

Indicator MACD (12,26,9)

121.37, 127.15, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

28.27, 15.37, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBZJEWEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 115.60 114.00 to 118.00 -0.93% 2.38 times
12 Thu Mar 2026 116.68 115.00 to 118.24 -1.4% 1.47 times
11 Wed Mar 2026 118.34 117.50 to 123.49 -2.07% 0.78 times
10 Tue Mar 2026 120.84 118.00 to 124.00 0.93% 1 times
09 Mon Mar 2026 119.73 115.00 to 121.32 -0.26% 1.09 times
06 Fri Mar 2026 120.04 119.22 to 123.09 -1.61% 0.99 times
05 Thu Mar 2026 122.01 118.00 to 125.98 2.69% 0.68 times
04 Wed Mar 2026 118.81 117.00 to 119.87 -2.54% 1.44 times
02 Mon Mar 2026 121.91 118.10 to 124.97 -2.95% 1.39 times
27 Fri Feb 2026 125.62 124.70 to 126.78 -0.41% 0.48 times
26 Thu Feb 2026 126.14 124.00 to 127.08 1.44% 0.67 times
25 Wed Feb 2026 124.35 123.72 to 126.54 -0.17% 1.24 times

Technical analysis forecast for RBZJEWEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBZJEWEL RBZJEWEL at this time. Stock is falling and might fall more.

It appears as if RBZJEWEL RBZJEWEL gave a large move recently.

Stock of RBZJEWEL (RBZJEWEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBZJEWEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBZJEWEL stays below 116.6, but if it comes above 116.6, then a intra day buy could be more profitable.
If you take a sell trade below 116.6, then use 116.6 as stoploss and 106.5 as target. However if you take a buy trade in RBZJEWEL, then use 116.6 as stoploss and 125.04 as target.

Tomorrow's movement Prediction of RBZJEWEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RBZJEWEL is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBZJEWEL Historical charts - Share Rbz Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBZJEWEL Historical charts - Share Rbz Jewellers Limited

 

Back to top