ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBZJEWEL Historical charts - Rbz Jewellers Limited

Historical charts for Stock RBZJEWEL - Share Rbz Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 149.6
  • 12Day Average: 142.72
  • 20Day Average: 139.19
  • 50Day Average: 134.27
  • 100Day Average: 131.51
  • 150Day Average: 134.61

RBZJEWEL Indicators & signals

Indicator MACD (12,26,9)

144.91, 139.56, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 30.27, 11.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBZJEWEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 155.50 150.71 to 160.40 0.82% 1.04 times
10 Fri Jul 2026 154.24 151.69 to 163.94 0.34% 1.66 times
09 Thu Jul 2026 153.71 143.75 to 159.69 6.82% 4.1 times
08 Wed Jul 2026 143.89 137.22 to 147.74 2.28% 0.68 times
07 Tue Jul 2026 140.68 137.00 to 143.49 0.01% 0.14 times
06 Mon Jul 2026 140.67 140.00 to 145.69 -2.33% 0.13 times
03 Fri Jul 2026 144.03 142.00 to 147.85 -1.28% 0.29 times
02 Thu Jul 2026 145.90 134.90 to 146.94 7.6% 0.9 times
01 Wed Jul 2026 135.59 135.13 to 141.78 -1.85% 0.36 times
30 Tue Jun 2026 138.14 132.19 to 146.29 4.95% 1.56 times
29 Mon Jun 2026 131.62 127.41 to 133.36 2.34% 0.19 times
25 Thu Jun 2026 128.61 125.00 to 131.59 -0.74% 0.25 times

Technical analysis forecast of RBZJEWEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBZJEWEL RBZJEWEL at this time. Stock is rising and might rise more.

It appears as if RBZJEWEL RBZJEWEL gave a large move recently.

Stock of RBZJEWEL (RBZJEWEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RBZJEWEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.8, for a target of 149.2 or 141.25

Tomorrow's movement Prediction of RBZJEWEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBZJEWEL is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBZJEWEL Historical charts - Share Rbz Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBZJEWEL Historical charts - Share Rbz Jewellers Limited

 

Back to top