ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBZJEWEL Historical charts - Rbz Jewellers Limited

Historical charts for Stock RBZJEWEL - Share Rbz Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 128.19
  • 12Day Average: 118.58
  • 20Day Average: 118.29
  • 50Day Average: 128
  • 100Day Average: 135.38
  • 150Day Average: 137.67

RBZJEWEL Indicators & signals

Indicator MACD (12,26,9)

122.87, 122.44, -3.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.13, 28.77, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBZJEWEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 139.00 135.89 to 140.10 3.41% 1.29 times
07 Tue Apr 2026 134.42 126.02 to 139.30 4.42% 1.55 times
06 Mon Apr 2026 128.73 120.01 to 130.99 4.82% 0.97 times
02 Thu Apr 2026 122.81 112.10 to 127.00 5.87% 0.74 times
01 Wed Apr 2026 116.00 105.80 to 122.48 13.65% 1.54 times
30 Mon Mar 2026 102.07 100.00 to 109.79 -7.37% 1.9 times
27 Fri Mar 2026 110.19 107.50 to 115.33 -4.51% 0.78 times
25 Wed Mar 2026 115.40 114.00 to 119.42 0.69% 0.98 times
24 Tue Mar 2026 114.61 111.01 to 116.98 3.32% 0.36 times
23 Mon Mar 2026 110.93 108.55 to 114.00 -2.56% 0.81 times
20 Fri Mar 2026 113.85 112.36 to 116.99 -0.92% 0.38 times
19 Thu Mar 2026 114.91 113.13 to 116.24 -2.68% 0.37 times

Technical analysis forecast of RBZJEWEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBZJEWEL RBZJEWEL at this time. Stock is rising and might rise more.

It appears as if RBZJEWEL RBZJEWEL gave a large move recently.

Stock of RBZJEWEL (RBZJEWEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RBZJEWEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.5, for a target of 129.9 or 121.84

Tomorrow's movement Prediction of RBZJEWEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBZJEWEL Historical charts - Share Rbz Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBZJEWEL Historical charts - Share Rbz Jewellers Limited

 

Back to top