ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBZJEWEL Historical charts - Rbz Jewellers Limited

Historical charts for Stock RBZJEWEL - Share Rbz Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 139.84
  • 12Day Average: 145.15
  • 20Day Average: 143.68
  • 50Day Average: 143.59
  • 100Day Average: 142.44
  • 150Day Average: 141.2

RBZJEWEL Indicators & signals

Indicator MACD (12,26,9)

142.27, 142.81, 0.62
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 21.77, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBZJEWEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 134.52 132.84 to 139.50 -3.2% 0.78 times
19 Mon Jan 2026 138.97 138.00 to 142.31 -1.7% 0.23 times
16 Fri Jan 2026 141.37 140.50 to 145.29 -0.72% 0.3 times
14 Wed Jan 2026 142.39 139.85 to 146.00 0.3% 0.35 times
13 Tue Jan 2026 141.96 140.00 to 147.50 -1.43% 0.24 times
12 Mon Jan 2026 144.02 142.71 to 148.15 -2.01% 0.45 times
09 Fri Jan 2026 146.97 145.15 to 155.99 -5.22% 0.59 times
08 Thu Jan 2026 155.06 152.14 to 162.00 -1.77% 1.72 times
07 Wed Jan 2026 157.86 150.20 to 162.40 6.7% 4.9 times
06 Tue Jan 2026 147.95 144.67 to 148.50 -0.21% 0.38 times
05 Mon Jan 2026 148.26 139.50 to 151.00 4.05% 0.85 times
02 Fri Jan 2026 142.49 139.69 to 143.39 2.24% 0.29 times

Technical analysis forecast for RBZJEWEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBZJEWEL RBZJEWEL at this time. Stock is falling and might fall more.

It appears as if RBZJEWEL RBZJEWEL gave a large move recently.

Stock of RBZJEWEL (RBZJEWEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBZJEWEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBZJEWEL stays below 137.3, but if it comes above 137.3, then a intra day buy could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 130.8 as target. However if you take a buy trade in RBZJEWEL, then use 137.3 as stoploss and 142.73 as target.

Tomorrow's movement Prediction of RBZJEWEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBZJEWEL Historical charts - Share Rbz Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBZJEWEL Historical charts - Share Rbz Jewellers Limited

 

Back to top