Munafa technical analysis Rbz Jewellers Limited RBZJEWEL technical analysis buy or sell
Munafa technical analysis Rbz Jewellers Limited RBZJEWEL technical analysis buy or sell Analysis of Rbz Jewellers Limited RBZJEWEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 150.51 | 150.04 | 153.10 | 147.00 |
| 10 Tue Feb | 150.04 | 145.34 | 153.25 | 145.34 |
| 09 Mon Feb | 146.72 | 141.60 | 149.48 | 141.60 |
| 06 Fri Feb | 141.59 | 140.00 | 142.50 | 137.97 |
| 05 Thu Feb | 140.14 | 138.50 | 141.00 | 137.11 |
Stock of Rbz Jewellers Limited closed at 150.51 and it opened at 150.04
It moved inside a range of 147.00 and 153.10
52 week High is 251.68 and 52 week Low is 121.20
Financial Year High is 179.00 and Low is 125.82
This year High is 162.40 and Low is 130.01
Rbz Jewellers Limited RBZJEWEL Daily Analysis to buy or sell
As per my analysis of Rbz Jewellers Limited RBZJEWEL, 12 day returns for Rbz Jewellers Limited RBZJEWEL have been positive, with total returns of 14.3, which is 10.5% with investment starting at 136.21.
An investment of 100,000 bucks in Rbz Jewellers Limited would have become 110500 bucks today.
Rbz Jewellers Limited RBZJEWEL moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Rbz Jewellers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rbz Jewellers Limited RBZJEWEL at this time.
It appears as if Rbz Jewellers Limited RBZJEWEL gave a large move recently.
Stock of Rbz Jewellers Limited (RBZJEWEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Rbz Jewellers Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.9, for a target of 144.6 or 139.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rbz Jewellers Limited RBZJEWEL
Candle stick analysis of Rbz Jewellers Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 4.2 HC: 1.7 LC: 2.4 OC: 2
Rbz Jewellers Limited is moving towards a high expiry
Candle stick analysis of Rbz Jewellers Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 5.4 HC: 2.1 LC: 3.2 OC: 5.4
Rbz Jewellers Limited is moving towards a high expiry
Candle stick analysis of Rbz Jewellers Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 5.6 HC: 1.9 LC: 3.6 OC: 5.6
Rbz Jewellers Limited is moving towards a high expiry
Candle stick analysis of Rbz Jewellers Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 1.8
Rbz Jewellers Limited is moving towards a high expiry
Candle stick analysis of Rbz Jewellers Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.8
Rbz Jewellers Limited is moving towards a high expiry
Rbz Jewellers Limited RBZJEWEL Weekly Analysis to buy or sell
As per my analysis of Rbz Jewellers Limited RBZJEWEL, 12 week returns for Rbz Jewellers Limited RBZJEWEL have been positive, with total returns of 11.73, which is 8.45% with investment starting at 138.78.
An investment of 100,000 bucks in Rbz Jewellers Limited would have become 108450 bucks today.
Rbz Jewellers Limited RBZJEWEL moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of Rbz Jewellers Limited RBZJEWEL
Candle stick analysis of Rbz Jewellers Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 8.2
Rbz Jewellers Limited is moving towards a high expiry
Candle stick analysis of Rbz Jewellers Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 11.3 HC: 2.2 LC: 8.9 OC: 7.3
Rbz Jewellers Limited is moving towards a high expiry
Candle stick analysis of Rbz Jewellers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 1.8
Rbz Jewellers Limited is moving towards a high expiry
Candle stick analysis of Rbz Jewellers Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 9.3 HC: 6.3 LC: 2.8 OC: 1
Rbz Jewellers Limited is moving towards a low expiry
Candle stick analysis of Rbz Jewellers Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 5.9 HC: 4.8 LC: 1.1 OC: 0.8
Rbz Jewellers Limited is moving towards a low expiry
Rbz Jewellers Limited RBZJEWEL Monthly Analysis to buy or sell
As per my analysis of Rbz Jewellers Limited RBZJEWEL, 12 month returns for Rbz Jewellers Limited RBZJEWEL have been negative, with total returns of -32.98, which is -17.97% with investment starting at 183.49.
An investment of 100,000 bucks in Rbz Jewellers Limited would have become 82030 bucks today.
Rbz Jewellers Limited RBZJEWEL moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 7.11% of returns per month.
Monthly Candle Stick analysis of Rbz Jewellers Limited RBZJEWEL
Candle stick analysis of Rbz Jewellers Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 17.9 HC: 1.8 LC: 15.8 OC: 13.6
Rbz Jewellers Limited is moving towards a high expiry
Candle stick analysis of Rbz Jewellers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 24.3 HC: 20 LC: 3.6 OC: 16
Rbz Jewellers Limited is moving towards a low expiry
Candle stick analysis of Rbz Jewellers Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 13.5 HC: 6.3 LC: 6.7 OC: 6.5
Rbz Jewellers Limited is moving towards a high expiry
Candle stick analysis of Rbz Jewellers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 31.1 HC: 29 LC: 1.7 OC: 21.8
Rbz Jewellers Limited is moving towards a low expiry
Candle stick analysis of Rbz Jewellers Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rbz Jewellers Limited are:
HL: 19.7 HC: 4.6 LC: 14.5 OC: 15.1
Rbz Jewellers Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Rbz Jewellers Limited RBZJEWEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


