NSE Raj Tv Network Ltd RAJTV_BE MACD indicator, Raj Tv Network Ltd RAJTV_BE indicators MACD technical analysis, Raj Tv Network Ltd RAJTV_BE indicators MACD free charts, Raj Tv Network Ltd RAJTV_BE indicators MACD historical values NSE

Stock RAJTV_BE - Share Raj Tv Network Ltd trades in NSE

Daily Support: 42.7
Daily Resistance: 45.02
5 Day DMA Moving Average is 42.4
20 Day DMA Moving Average is 43.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Aug 2025	2.8%	42.00	43.39	44.32	42.00	2.14 times
Thu 07 Aug 2025	0.05%	42.20	42.21	42.25	41.57	1.27 times
Wed 06 Aug 2025	0.02%	42.19	42.19	42.20	42.19	0.98 times
Tue 05 Aug 2025	0.33%	43.35	42.18	43.35	42.11	1.36 times
Mon 04 Aug 2025	-1.13%	42.75	42.04	42.75	42.00	2.39 times
Fri 01 Aug 2025	-0.07%	42.55	42.52	43.11	42.11	0.84 times
Thu 31 Jul 2025	-2.63%	43.70	42.55	43.70	42.51	1.15 times
Wed 30 Jul 2025	-0.66%	43.95	43.70	43.95	43.10	0.73 times
Tue 29 Jul 2025	1.13%	43.50	43.99	44.00	42.50	3.28 times
Mon 28 Jul 2025	0.69%	43.95	43.50	43.95	43.50	2.65 times

Volume is calculated using 10 day average volume

NSE Raj Tv Network Ltd RAJTV_BE MACD indicator, Raj Tv Network Ltd RAJTV_BE indicators MACD technical analysis, Raj Tv Network Ltd RAJTV_BE indicators MACD free charts, Raj Tv Network Ltd RAJTV_BE indicators MACD historical values NSE

Below are charts of NSE Raj Tv Network Ltd RAJTV_BE MACD indicator, Raj Tv Network Ltd RAJTV_BE indicators MACD technical analysis, Raj Tv Network Ltd RAJTV_BE indicators MACD free charts, Raj Tv Network Ltd RAJTV_BE indicators MACD historical values NSE

Raj Tv Network Ltd RAJTV_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raj Tv Network Ltd RAJTV_BE

12,26,9 day Raj Tv Network Ltd RAJTV_BE MACD is: 43.01, 43.95, -0.94

According to MACD indicator, Prices of Raj Tv Network Ltd RAJTV_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Raj Tv Network Ltd RAJTV_BE are:

43.01, 43.95, -0.94
42.94, 44, -1.06
43.07, 44.14, -1.07
43.23, 44.3, -1.07
43.42, 44.47, -1.05
43.67, 44.66, -0.98999999999999
43.88, 44.83, -0.95
44.12, 45.01, -0.89
44.2, 45.11, -0.91
44.24, 45.2, -0.96

MACD charts of Raj Tv Network Ltd RAJTV_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.