Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RAJTV_BE Historical charts - Raj Tv Network Ltd
Historical charts for Stock RAJTV_BE - Share Raj Tv Network Ltd trades in NSE
Recent prices of RAJTV_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 10.80 | 10.34 to 11.21 | -75.11% | 19 times |
| 08 Fri Aug 2025 | 43.39 | 42.00 to 44.32 | 2.8% | 1.28 times |
| 07 Thu Aug 2025 | 42.21 | 41.57 to 42.25 | 0.05% | 0.76 times |
| 06 Wed Aug 2025 | 42.19 | 42.19 to 42.20 | 0.02% | 0.58 times |
| 05 Tue Aug 2025 | 42.18 | 42.11 to 43.35 | 0.33% | 0.81 times |
| 04 Mon Aug 2025 | 42.04 | 42.00 to 42.75 | -1.13% | 1.42 times |
| 01 Fri Aug 2025 | 42.52 | 42.11 to 43.11 | -0.07% | 0.5 times |
| 31 Thu Jul 2025 | 42.55 | 42.51 to 43.70 | -2.63% | 0.68 times |
| 30 Wed Jul 2025 | 43.70 | 43.10 to 43.95 | -0.66% | 0.43 times |
| 29 Tue Jul 2025 | 43.99 | 42.50 to 44.00 | 1.13% | 1.95 times |
| 28 Mon Jul 2025 | 43.50 | 43.50 to 43.95 | 0.69% | 1.58 times |
| 25 Fri Jul 2025 | 43.20 | 42.80 to 43.49 | 0.61% | 0.84 times |
Technical analysis forecast for RAJTV_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJTV_BE RAJTV_BE at this time. Stock is falling and might fall more.
It appears as if RAJTV_BE RAJTV_BE gave a large move recently.
Stock of RAJTV_BE (RAJTV_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for RAJTV_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.4, for a target of 33.1 or 40.38
Tomorrow's movement Prediction of RAJTV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of RAJTV_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of RAJTV_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of RAJTV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.48
Tomorrow's movement Prediction of RAJTV_BE looks bearish. It has broken an important support level of 43 with high volumes
Tomorrow's movement Prediction of RAJTV_BE looks bearish. It has broken an important moving average level of 40.38 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RAJTV_BE Historical charts - Share Raj Tv Network Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
