ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJTV_BE Historical charts - Raj Tv Network Ltd

Historical charts for Stock RAJTV_BE - Share Raj Tv Network Ltd trades in NSE

Moving Averages for

  • 5Day Average: 42.4
  • 12Day Average: 42.87
  • 20Day Average: 43.78
  • 50Day Average: 44.57
  • 100Day Average: 59.26
  • 150Day Average: 62.91

RAJTV_BE Indicators & signals

Indicator MACD (12,26,9)

43.01, 43.95, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 24.81, 22.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RAJTV_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Aug 2025 43.39 42.00 to 44.32 2.8% 1.34 times
07 Thu Aug 2025 42.21 41.57 to 42.25 0.05% 0.79 times
06 Wed Aug 2025 42.19 42.19 to 42.20 0.02% 0.61 times
05 Tue Aug 2025 42.18 42.11 to 43.35 0.33% 0.85 times
04 Mon Aug 2025 42.04 42.00 to 42.75 -1.13% 1.49 times
01 Fri Aug 2025 42.52 42.11 to 43.11 -0.07% 0.52 times
31 Thu Jul 2025 42.55 42.51 to 43.70 -2.63% 0.71 times
30 Wed Jul 2025 43.70 43.10 to 43.95 -0.66% 0.45 times
29 Tue Jul 2025 43.99 42.50 to 44.00 1.13% 2.04 times
28 Mon Jul 2025 43.50 43.50 to 43.95 0.69% 1.65 times
25 Fri Jul 2025 43.20 42.80 to 43.49 0.61% 0.87 times
24 Thu Jul 2025 42.94 42.70 to 44.21 -2.83% 8.94 times

Technical analysis forecast for RAJTV_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJTV_BE RAJTV_BE at this time. Stock is falling and might fall more.

It appears as if RAJTV_BE RAJTV_BE gave a large move recently.

Stock of RAJTV_BE (RAJTV_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJTV_BE is bearish for shortterm, and stock might move down till 42.2 or till 40.6. Use a stoploss of 43.49 and if the stock hits stoploss, then it can shoot up till 44.8

Tomorrow's movement Prediction of RAJTV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAJTV_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJTV_BE Historical charts - Share Raj Tv Network Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJTV_BE Historical charts - Share Raj Tv Network Ltd

 

Back to top