PVM Price Volume Measure charts Raj Tv Network Ltd RAJTV_BE share NSE Stock Exchange

Stock RAJTV_BE - Share Raj Tv Network Ltd trades in NSE

Daily Support: 42.7
Daily Resistance: 45.02
5 Day Moving Average is 42.4
20 Day Moving Average is 43.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Aug 2025	2.8%	42.00	43.39	44.32	42.00	-82.75%
Thu 07 Aug 2025	0.05%	42.20	42.21	42.25	41.57	-89.76%
Wed 06 Aug 2025	0.02%	42.19	42.19	42.20	42.19	-92.13%
Tue 05 Aug 2025	0.33%	43.35	42.18	43.35	42.11	-89.03%
Mon 04 Aug 2025	-1.13%	42.75	42.04	42.75	42.00	-80.78%
Fri 01 Aug 2025	-0.07%	42.55	42.52	43.11	42.11	-93.26%
Thu 31 Jul 2025	-2.63%	43.70	42.55	43.70	42.51	-90.77%
Wed 30 Jul 2025	-0.66%	43.95	43.70	43.95	43.10	-94.12%
Tue 29 Jul 2025	1.13%	43.50	43.99	44.00	42.50	-73.59%
Mon 28 Jul 2025	0.69%	43.95	43.50	43.95	43.50	-78.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Raj Tv Network Ltd RAJTV_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!