NSE Raj Tv Network Ltd RAJTV_BE All indicator, Raj Tv Network Ltd RAJTV_BE indicators All technical analysis, Raj Tv Network Ltd RAJTV_BE indicators All free charts, Raj Tv Network Ltd RAJTV_BE indicators All historical values NSE

Stock RAJTV_BE - Share Raj Tv Network Ltd trades in NSE

Daily Support: 42.7
Daily Resistance: 45.02
5 Day DMA Moving Average is 42.4
20 Day DMA Moving Average is 43.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Aug 2025	2.8%	42.00	43.39	44.32	42.00	2.14 times
Thu 07 Aug 2025	0.05%	42.20	42.21	42.25	41.57	1.27 times
Wed 06 Aug 2025	0.02%	42.19	42.19	42.20	42.19	0.98 times
Tue 05 Aug 2025	0.33%	43.35	42.18	43.35	42.11	1.36 times
Mon 04 Aug 2025	-1.13%	42.75	42.04	42.75	42.00	2.39 times
Fri 01 Aug 2025	-0.07%	42.55	42.52	43.11	42.11	0.84 times
Thu 31 Jul 2025	-2.63%	43.70	42.55	43.70	42.51	1.15 times
Wed 30 Jul 2025	-0.66%	43.95	43.70	43.95	43.10	0.73 times
Tue 29 Jul 2025	1.13%	43.50	43.99	44.00	42.50	3.28 times
Mon 28 Jul 2025	0.69%	43.95	43.50	43.95	43.50	2.65 times

Volume is calculated using 10 day average volume

NSE Raj Tv Network Ltd RAJTV_BE All indicator, Raj Tv Network Ltd RAJTV_BE indicators All technical analysis, Raj Tv Network Ltd RAJTV_BE indicators All free charts, Raj Tv Network Ltd RAJTV_BE indicators All historical values NSE

Below are charts of NSE Raj Tv Network Ltd RAJTV_BE All indicator, Raj Tv Network Ltd RAJTV_BE indicators All technical analysis, Raj Tv Network Ltd RAJTV_BE indicators All free charts, Raj Tv Network Ltd RAJTV_BE indicators All historical values NSE

Raj Tv Network Ltd RAJTV_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raj Tv Network Ltd RAJTV_BE ADX is: 5, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Raj Tv Network Ltd RAJTV_BE are:

ADX	+DY	-DY
4.9	24.8	22.5
24	15.7	25.6
18.4	16	23.2
19.2	15.7	23.1
29.4	13.4	24.6
29.6	13.8	25.4
27.3	14.2	24.8
22.2	14.7	23.1
20.7	15.6	23.8
9.1	17	20.4

ADX charts for Raj Tv Network Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raj Tv Network Ltd RAJTV_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raj Tv Network Ltd is 43.78

50 day MA of Raj Tv Network Ltd is 44.57

100 day MA of Raj Tv Network Ltd is 59.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raj Tv Network Ltd RAJTV_BE is downtrend

Historical Moving averages values of Raj Tv Network Ltd RAJTV_BE are:

Price	20 day	50 day	100 day
43.39	43.78	44.57	59.26
42.21	43.85	44.6	59.64
42.19	43.95	44.69	60.02
42.18	44.09	44.79	60.41
42.04	44.2	44.89	60.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raj Tv Network Ltd RAJTV_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raj Tv Network Ltd RAJTV_BE is: 35344 M

Current day volume is 0.081 times compared to averaged volume Raj Tv Network Ltd has

Historical price to volume measure of Raj Tv Network Ltd is:

Price	Percent Change	Percent change within day	Volume change
43.39	2.8%	3.31%	0.081 times
42.21	0.05%	0.02%	0.048 times
42.19	0.02%	0%	0.037 times
42.18	0.33%	-2.7%	0.051 times
42.04	-1.13%	-1.66%	0.09 times
42.52	-0.07%	-0.07%	0.032 times
42.55	-2.63%	-2.63%	0.043 times
43.70	-0.66%	-0.57%	0.028 times
43.99	1.13%	1.13%	0.124 times
43.50	0.69%	-1.02%	0.1 times

Price to volume Charts of Raj Tv Network Ltd RAJTV_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raj Tv Network Ltd RAJTV_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raj Tv Network Ltd RAJTV_BE is: 43.78 & deviation is 1.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Raj Tv Network Ltd RAJTV_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.39	43.78	1.31	46.4	41.16
42.21	43.85	1.32	46.5	41.2
42.19	43.95	1.27	46.49	41.41
42.18	44.09	1.22	46.54	41.64
42.04	44.2	1.14	46.48	41.92

Bollinger Bands charts for Raj Tv Network Ltd RAJTV_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raj Tv Network Ltd RAJTV_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raj Tv Network Ltd RAJTV_BE

14 day Raj Tv Network Ltd RAJTV_BE RSI is: 33.09

According to RSI indicator, Buying is dominating the stock of Raj Tv Network Ltd RAJTV_BE

Historical values of RSI indicator for Raj Tv Network Ltd are as follows in descending order:

33.09 30.61 32.13 33.73 34.95 34.07 32.48 32.54 31.34 31.47 32.2 33.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raj Tv Network Ltd RAJTV_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raj Tv Network Ltd RAJTV_BE

12,26,9 day Raj Tv Network Ltd RAJTV_BE MACD is: 43.01, 43.95, -0.94

According to MACD indicator, Prices of Raj Tv Network Ltd RAJTV_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Raj Tv Network Ltd RAJTV_BE are:

43.01, 43.95, -0.94
42.94, 44, -1.06
43.07, 44.14, -1.07
43.23, 44.3, -1.07
43.42, 44.47, -1.05
43.67, 44.66, -0.98999999999999
43.88, 44.83, -0.95
44.12, 45.01, -0.89
44.2, 45.11, -0.91
44.24, 45.2, -0.96

MACD charts of Raj Tv Network Ltd RAJTV_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raj Tv Network Ltd RAJTV_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raj Tv Network Ltd RAJTV_BE CCI is: 11

According to CCI indicator, Raj Tv Network Ltd RAJTV_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Raj Tv Network Ltd

Historical CCI values of Raj Tv Network Ltd RAJTV_BE are:

11 -121 -102 -64 -94 -60 -23 48 39 55

CCI charts of Raj Tv Network Ltd RAJTV_BE are below. Second charts towards left.

Raj Tv Network Ltd RAJTV_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raj Tv Network Ltd RAJTV_BE Stochastics is: 18

According to Stochastics indicator, Buying is coming in Raj Tv Network Ltd

Raj Tv Network Ltd RAJTV_BE is closing near its lowest lows

Historical Stochastics values of Raj Tv Network Ltd RAJTV_BE are:

18 18 18 18 18 18 18 18 18 18

Raj Tv Network Ltd RAJTV_BE Stochastics charts are below. Third charts to the left, at the bottom