NSE Raj Rayon Industries Ltd RAJRILTD_BE All indicator, Raj Rayon Industries Ltd RAJRILTD_BE indicators All technical analysis, Raj Rayon Industries Ltd RAJRILTD_BE indicators All free charts, Raj Rayon Industries Ltd RAJRILTD_BE indicators All historical values NSE

Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Daily Support: 22.43
Daily Resistance: 23.35
5 Day DMA Moving Average is 23.19
20 Day DMA Moving Average is 22.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.35%	23.17	23.08	23.62	22.70	0.73 times
Mon 22 Dec 2025	-0.98%	23.39	23.16	23.80	22.95	0.32 times
Fri 19 Dec 2025	0.17%	23.80	23.39	23.80	22.89	0.18 times
Thu 18 Dec 2025	1.65%	23.41	23.35	23.41	22.66	0.56 times
Wed 17 Dec 2025	1.5%	23.08	22.97	23.08	22.66	0.78 times
Tue 16 Dec 2025	1.98%	22.19	22.63	22.63	22.19	0.46 times
Mon 15 Dec 2025	1.93%	22.20	22.19	22.20	21.70	0.73 times
Fri 12 Dec 2025	1.59%	21.79	21.77	21.85	21.34	0.28 times
Thu 11 Dec 2025	-1.06%	22.09	21.43	22.09	21.23	0.36 times
Wed 10 Dec 2025	1.5%	21.75	21.66	21.75	21.05	0.17 times

Volume is calculated using 10 day average volume

NSE Raj Rayon Industries Ltd RAJRILTD_BE All indicator, Raj Rayon Industries Ltd RAJRILTD_BE indicators All technical analysis, Raj Rayon Industries Ltd RAJRILTD_BE indicators All free charts, Raj Rayon Industries Ltd RAJRILTD_BE indicators All historical values NSE

Below are charts of NSE Raj Rayon Industries Ltd RAJRILTD_BE All indicator, Raj Rayon Industries Ltd RAJRILTD_BE indicators All technical analysis, Raj Rayon Industries Ltd RAJRILTD_BE indicators All free charts, Raj Rayon Industries Ltd RAJRILTD_BE indicators All historical values NSE

Raj Rayon Industries Ltd RAJRILTD_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raj Rayon Industries Ltd RAJRILTD_BE ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Raj Rayon Industries Ltd RAJRILTD_BE are:

ADX	+DY	-DY
9.7	23.6	19.4
16.1	25.7	18.6
15.2	27.5	20.3
6.3	25.4	22.4
0	24.2	24.2
9.7	20.6	25
20	17.1	25.7
31	14.1	26.8
29	15.3	27.8
41.9	12.7	31

ADX charts for Raj Rayon Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raj Rayon Industries Ltd RAJRILTD_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raj Rayon Industries Ltd is 22.27

50 day MA of Raj Rayon Industries Ltd is 23.68

100 day MA of Raj Rayon Industries Ltd is 25.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raj Rayon Industries Ltd RAJRILTD_BE is downtrend

Historical Moving averages values of Raj Rayon Industries Ltd RAJRILTD_BE are:

Price	20 day	50 day	100 day
23.08	22.27	23.68	25.16
23.16	22.29	23.73	25.21
23.39	22.34	23.77	25.26
23.35	22.4	23.83	25.3
22.97	22.46	23.89	25.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raj Rayon Industries Ltd RAJRILTD_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raj Rayon Industries Ltd RAJRILTD_BE is: 14009.2 M

Current day volume is 1.095 times compared to averaged volume Raj Rayon Industries Ltd has

Historical price to volume measure of Raj Rayon Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
23.08	-0.35%	-0.39%	1.095 times
23.16	-0.98%	-0.98%	0.48 times
23.39	0.17%	-1.72%	0.267 times
23.35	1.65%	-0.26%	0.842 times
22.97	1.5%	-0.48%	1.163 times
22.63	1.98%	1.98%	0.682 times
22.19	1.93%	-0.05%	1.096 times
21.77	1.59%	-0.09%	0.426 times
21.43	-1.06%	-2.99%	0.543 times
21.66	1.5%	-0.41%	0.257 times

Price to volume Charts of Raj Rayon Industries Ltd RAJRILTD_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raj Rayon Industries Ltd RAJRILTD_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raj Rayon Industries Ltd RAJRILTD_BE is: 22.27 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Raj Rayon Industries Ltd RAJRILTD_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.08	22.27	0.73	23.73	20.81
23.16	22.29	0.76	23.82	20.76
23.39	22.34	0.84	24.01	20.67
23.35	22.4	0.94	24.28	20.52
22.97	22.46	1.03	24.53	20.39

Bollinger Bands charts for Raj Rayon Industries Ltd RAJRILTD_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raj Rayon Industries Ltd RAJRILTD_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raj Rayon Industries Ltd RAJRILTD_BE

14 day Raj Rayon Industries Ltd RAJRILTD_BE RSI is: 49.98

According to RSI indicator, Buying is dominating the stock of Raj Rayon Industries Ltd RAJRILTD_BE

Historical values of RSI indicator for Raj Rayon Industries Ltd are as follows in descending order:

49.98 48.59 48.03 49.65 49.35 49.27 48.57 47.93 47.72 47.13 47.04 45.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raj Rayon Industries Ltd RAJRILTD_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raj Rayon Industries Ltd RAJRILTD_BE

12,26,9 day Raj Rayon Industries Ltd RAJRILTD_BE MACD is: 22.73, 22.94, -0.21

According to MACD indicator, Prices of Raj Rayon Industries Ltd RAJRILTD_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Raj Rayon Industries Ltd RAJRILTD_BE are:

22.73, 22.94, -0.21
22.67, 22.93, -0.26
22.58, 22.91, -0.33
22.43, 22.87, -0.44
22.26, 22.83, -0.57
22.13, 22.82, -0.69
22.04, 22.83, -0.79
22.01, 22.88, -0.87
22.05, 22.97, -0.92
22.16, 23.09, -0.93

MACD charts of Raj Rayon Industries Ltd RAJRILTD_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raj Rayon Industries Ltd RAJRILTD_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raj Rayon Industries Ltd RAJRILTD_BE CCI is: 86

According to CCI indicator, Raj Rayon Industries Ltd RAJRILTD_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Raj Rayon Industries Ltd

Historical CCI values of Raj Rayon Industries Ltd RAJRILTD_BE are:

86 102 108 87 64 23 -20 -56 -63 -72

CCI charts of Raj Rayon Industries Ltd RAJRILTD_BE are below. Second charts towards left.

Raj Rayon Industries Ltd RAJRILTD_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raj Rayon Industries Ltd RAJRILTD_BE Stochastics is: 79

According to Stochastics indicator, Selling is coming in Raj Rayon Industries Ltd

Raj Rayon Industries Ltd RAJRILTD_BE is closing near its highest highs

Historical Stochastics values of Raj Rayon Industries Ltd RAJRILTD_BE are:

79 79 79 79 79 79 79 79 79 79

Raj Rayon Industries Ltd RAJRILTD_BE Stochastics charts are below. Third charts to the left, at the bottom