PVM Price Volume Measure charts Raj Rayon Industries Ltd RAJRILTD_BE share NSE Stock Exchange

Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Daily Support: 21.29
Daily Resistance: 22.12
5 Day Moving Average is 21.86
20 Day Moving Average is 22.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.42%	21.13	21.45	21.96	21.13	-60.71%
Mon 12 Jan 2026	-1.37%	22.24	21.54	22.24	21.41	-77.16%
Fri 09 Jan 2026	-1.8%	22.60	21.84	22.60	21.80	-75.83%
Thu 08 Jan 2026	0%	22.25	22.24	22.65	22.10	-82.14%
Wed 07 Jan 2026	0%	22.24	22.24	22.64	21.80	-64.12%
Tue 06 Jan 2026	-0.45%	22.34	22.24	22.75	21.90	-58.99%
Mon 05 Jan 2026	1.5%	21.66	22.34	22.45	21.66	-77.4%
Fri 02 Jan 2026	-0.99%	22.23	22.01	22.45	21.79	-85.74%
Thu 01 Jan 2026	0.05%	22.22	22.23	22.66	21.80	-48.79%
Wed 31 Dec 2025	-1.72%	22.50	22.22	22.83	22.16	-66.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Raj Rayon Industries Ltd RAJRILTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!