PVM Price Volume Measure charts Raj Rayon Industries Ltd RAJRILTD_BE share NSE Stock Exchange

Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Daily Support: 21.35
Daily Resistance: 21.78
5 Day Moving Average is 21.92
20 Day Moving Average is 22.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.78%	21.99	21.57	21.99	21.56	-79.19%
Mon 13 Jul 2026	0.18%	22.09	21.96	22.34	21.49	-30.53%
Fri 10 Jul 2026	-0.36%	21.60	21.92	22.40	21.60	-81.03%
Thu 09 Jul 2026	-0.68%	22.15	22.00	22.39	21.71	-53.4%
Wed 08 Jul 2026	-1.16%	22.75	22.15	22.85	22.11	-77.08%
Tue 07 Jul 2026	-3.65%	22.80	22.41	23.20	22.35	-38.23%
Fri 03 Jul 2026	-1.98%	23.30	23.26	23.30	23.26	-67.73%
Thu 02 Jul 2026	-1.98%	24.50	23.73	24.61	23.73	-35.11%
Wed 01 Jul 2026	-0.16%	24.00	24.21	24.71	23.81	62.99%
Tue 30 Jun 2026	1.93%	24.26	24.25	24.26	23.41	204.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Raj Rayon Industries Ltd RAJRILTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!