PVM Price Volume Measure charts Raj Rayon Industries Ltd RAJRILTD_BE share NSE Stock Exchange

Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Daily Support: 20.1
Daily Resistance: 20.9
5 Day Moving Average is 20.28
20 Day Moving Average is 20.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.49%	20.00	20.25	20.75	19.95	-71.93%
Thu 11 Jun 2026	0.99%	19.76	20.35	20.55	19.76	29.1%
Wed 10 Jun 2026	-1.08%	20.37	20.15	20.45	19.97	-47.26%
Tue 09 Jun 2026	0.54%	20.50	20.37	20.66	20.15	-65.23%
Mon 08 Jun 2026	-0.64%	20.70	20.26	20.79	20.25	-12.57%
Fri 05 Jun 2026	-0.24%	20.44	20.39	20.59	20.15	-83.62%
Thu 04 Jun 2026	0.99%	20.48	20.44	20.48	20.16	-72.2%
Wed 03 Jun 2026	-0.05%	20.64	20.24	20.65	19.86	-61.98%
Tue 02 Jun 2026	1.25%	20.25	20.25	20.37	19.67	-64.6%
Mon 01 Jun 2026	-1.96%	20.80	20.00	20.80	20.00	74.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Raj Rayon Industries Ltd RAJRILTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!