PVM Price Volume Measure charts Raj Rayon Industries Ltd RAJRILTD_BE share NSE Stock Exchange

Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Daily Support: 20.92
Daily Resistance: 21.42
5 Day Moving Average is 21.5
20 Day Moving Average is 23.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.28%	21.50	21.34	21.50	21.00	-68.71%
Mon 08 Dec 2025	-2.01%	21.89	21.40	21.89	21.40	-61.59%
Fri 05 Dec 2025	0.83%	22.09	21.84	22.09	21.69	-36.12%
Thu 04 Dec 2025	1.98%	21.60	21.66	21.66	21.60	-34.5%
Wed 03 Dec 2025	-2.03%	21.62	21.24	22.00	21.24	7.19%
Tue 02 Dec 2025	-1.72%	22.28	21.68	22.49	21.61	-33.33%
Mon 01 Dec 2025	-1.87%	22.40	22.06	22.92	22.03	15.35%
Fri 28 Nov 2025	-1.96%	23.25	22.48	23.25	22.47	-15.84%
Thu 27 Nov 2025	-0.82%	23.10	22.93	23.50	22.69	-87.33%
Wed 26 Nov 2025	-1.91%	23.11	23.12	23.94	23.09	-26.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Raj Rayon Industries Ltd RAJRILTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!