PVM Price Volume Measure charts Raj Rayon Industries Ltd RAJRILTD_BE share NSE Stock Exchange

Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Daily Support: 24.1
Daily Resistance: 24.1
5 Day Moving Average is 23.18
20 Day Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	1.99%	24.10	24.10	24.10	24.10	-82.69%
Thu 12 Feb 2026	1.99%	23.63	23.63	23.63	23.63	-90.07%
Wed 11 Feb 2026	1.98%	23.15	23.17	23.17	23.15	-53.61%
Tue 10 Feb 2026	1.97%	22.72	22.72	22.72	22.72	-88.25%
Mon 09 Feb 2026	1.97%	22.28	22.28	22.28	22.28	-82.09%
Fri 06 Feb 2026	1.96%	21.85	21.85	21.85	21.85	-57.66%
Thu 05 Feb 2026	2%	21.43	21.43	21.43	21.43	-83.93%
Wed 04 Feb 2026	1.99%	20.60	21.01	21.01	20.60	-68.87%
Tue 03 Feb 2026	1.63%	20.63	20.60	20.67	20.01	-60.6%
Mon 02 Feb 2026	-0.3%	20.33	20.27	20.73	20.00	-50.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Raj Rayon Industries Ltd RAJRILTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!