PVM Price Volume Measure charts Raj Rayon Industries Ltd RAJRILTD_BE share NSE Stock Exchange

Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Daily Support: 20.8
Daily Resistance: 21.63
5 Day Moving Average is 21.44
20 Day Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.56%	21.47	21.36	21.89	21.06	-65.92%
Tue 21 Apr 2026	0.89%	21.00	21.48	21.70	20.95	-41.42%
Mon 20 Apr 2026	-0.23%	21.64	21.29	21.65	20.95	-80.66%
Fri 17 Apr 2026	-1.7%	22.14	21.34	22.14	21.28	-9.07%
Thu 16 Apr 2026	1.83%	21.74	21.71	21.74	21.40	-74.7%
Wed 15 Apr 2026	1.67%	21.19	21.32	21.38	20.57	-48.58%
Mon 13 Apr 2026	-1.92%	21.12	20.97	21.37	20.96	-42.68%
Fri 10 Apr 2026	-0.7%	21.59	21.38	21.60	21.10	-60.55%
Thu 09 Apr 2026	1.99%	21.52	21.53	21.53	21.12	-85.19%
Wed 08 Apr 2026	1.98%	21.11	21.11	21.11	20.70	-87.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Raj Rayon Industries Ltd RAJRILTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!