PVM Price Volume Measure charts Raj Rayon Industries Ltd RAJRILTD_BE share NSE Stock Exchange

Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Daily Support: 20.12
Daily Resistance: 20.73
5 Day Moving Average is 20.58
20 Day Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.63%	21.00	20.46	21.00	20.39	-71.92%
Mon 28 Sep 2026	-0.48%	20.67	20.80	21.30	20.50	-65.51%
Fri 25 Sep 2026	1.6%	20.98	20.90	20.98	20.50	-46.9%
Thu 24 Sep 2026	1.98%	20.39	20.57	20.57	20.20	-67.77%
Wed 23 Sep 2026	0.1%	20.15	20.17	20.55	19.75	29.25%
Tue 22 Sep 2026	-1.66%	20.79	20.15	20.79	20.09	-19.27%
Mon 21 Sep 2026	-1.59%	21.10	20.49	21.23	20.41	41.82%
Fri 18 Sep 2026	-1.19%	21.00	20.82	21.46	20.71	-69.11%
Thu 17 Sep 2026	0.77%	20.71	21.07	21.30	20.71	-61.75%
Wed 16 Sep 2026	-0.29%	20.97	20.91	20.97	20.58	-85.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Raj Rayon Industries Ltd RAJRILTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!