PVM Price Volume Measure charts Raj Rayon Industries Ltd RAJRILTD_BE share NSE Stock Exchange

Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Daily Support: 22.54
Daily Resistance: 23.11
5 Day Moving Average is 23.03
20 Day Moving Average is 22.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.17%	23.18	23.03	23.18	22.61	141.93%
Thu 27 Aug 2026	0%	23.40	23.07	23.40	22.71	265.71%
Wed 26 Aug 2026	-0.6%	23.24	23.07	23.50	23.00	79.01%
Tue 25 Aug 2026	1.84%	22.38	23.21	23.24	22.38	85.15%
Mon 24 Aug 2026	0.31%	23.14	22.79	23.17	22.50	-38.47%
Fri 21 Aug 2026	-0.79%	22.75	22.72	23.34	22.45	320.57%
Thu 20 Aug 2026	1.96%	22.90	22.90	22.90	22.30	-14.72%
Wed 19 Aug 2026	2%	22.46	22.46	22.46	22.16	-17.07%
Tue 18 Aug 2026	0.41%	22.36	22.02	22.36	21.67	-42.76%
Mon 17 Aug 2026	1.06%	21.31	21.93	22.13	21.31	-17.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Raj Rayon Industries Ltd RAJRILTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!