PVM Price Volume Measure charts Raj Rayon Industries Ltd RAJRILTD_BE share NSE Stock Exchange

Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Daily Support: 19.87
Daily Resistance: 20.63
5 Day Moving Average is 20.73
20 Day Moving Average is 21.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.69%	20.70	20.50	20.76	20.00	-5.13%
Tue 12 May 2026	-1.83%	21.15	20.36	21.15	20.33	-15.9%
Mon 11 May 2026	-1.19%	20.99	20.74	21.24	20.71	-77.97%
Fri 08 May 2026	-0.24%	21.04	20.99	21.20	20.80	-64.46%
Thu 07 May 2026	-0.66%	21.40	21.04	21.40	20.81	-72.07%
Wed 06 May 2026	-0.33%	21.25	21.18	21.44	20.83	5.53%
Tue 05 May 2026	0.76%	21.20	21.25	21.33	20.85	-48.39%
Mon 04 May 2026	-1.13%	21.33	21.09	21.33	21.00	-77.26%
Thu 30 Apr 2026	1.47%	21.42	21.33	21.43	20.80	-55.4%
Wed 29 Apr 2026	-0.85%	21.12	21.02	21.60	20.80	-34.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Raj Rayon Industries Ltd RAJRILTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!