ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRILTD_BE Historical charts - Raj Rayon Industries Ltd

Historical charts for Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 21.44
  • 12Day Average: 21.21
  • 20Day Average: 20.77
  • 50Day Average: 21.9
  • 100Day Average: 21.83
  • 150Day Average: 23.13

RAJRILTD_BE Indicators & signals

Indicator MACD (12,26,9)

21.22, 21.24, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 23.44, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRILTD_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 21.36 21.06 to 21.89 -0.56% 0.8 times
21 Tue Apr 2026 21.48 20.95 to 21.70 0.89% 1.38 times
20 Mon Apr 2026 21.29 20.95 to 21.65 -0.23% 0.46 times
17 Fri Apr 2026 21.34 21.28 to 22.14 -1.7% 2.15 times
16 Thu Apr 2026 21.71 21.40 to 21.74 1.83% 0.6 times
15 Wed Apr 2026 21.32 20.57 to 21.38 1.67% 1.21 times
13 Mon Apr 2026 20.97 20.96 to 21.37 -1.92% 1.35 times
10 Fri Apr 2026 21.38 21.10 to 21.60 -0.7% 0.93 times
09 Thu Apr 2026 21.53 21.12 to 21.53 1.99% 0.35 times
08 Wed Apr 2026 21.11 20.70 to 21.11 1.98% 0.3 times
07 Tue Apr 2026 20.70 20.00 to 20.70 1.97% 1.28 times
06 Mon Apr 2026 20.30 20.03 to 20.39 -0.05% 0.51 times

Technical analysis forecast of RAJRILTD_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJRILTD_BE RAJRILTD_BE at this time. Stock is rising and might rise more.

It appears as if RAJRILTD_BE RAJRILTD_BE gave a large move recently.

Stock of RAJRILTD_BE (RAJRILTD_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAJRILTD_BE is bullish for shortterm, and stock might move up till 21.8 or till 22.6. Use a stoploss of 21.19 and if this stock hits its stoploss, then it can fall down till 20.54

Tomorrow's movement Prediction of RAJRILTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRILTD_BE Historical charts - Share Raj Rayon Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJRILTD_BE Historical charts - Share Raj Rayon Industries Ltd

 

Back to top