ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRILTD_BE Historical charts - Raj Rayon Industries Ltd

Historical charts for Stock RAJRILTD_BE - Share Raj Rayon Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 20.58
  • 12Day Average: 20.7
  • 20Day Average: 21.18
  • 50Day Average: 21.57
  • 100Day Average: 21.39
  • 150Day Average: 21.45

RAJRILTD_BE Indicators & signals

Indicator MACD (12,26,9)

20.82, 21.22, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 15.15, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRILTD_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 20.46 20.39 to 21.00 -1.63% 0.49 times
28 Mon Sep 2026 20.80 20.50 to 21.30 -0.48% 0.61 times
25 Fri Sep 2026 20.90 20.50 to 20.98 1.6% 0.94 times
24 Thu Sep 2026 20.57 20.20 to 20.57 1.98% 0.57 times
23 Wed Sep 2026 20.17 19.75 to 20.55 0.1% 2.28 times
22 Tue Sep 2026 20.15 20.09 to 20.79 -1.66% 1.42 times
21 Mon Sep 2026 20.49 20.41 to 21.23 -1.59% 2.5 times
18 Fri Sep 2026 20.82 20.71 to 21.46 -1.19% 0.54 times
17 Thu Sep 2026 21.07 20.71 to 21.30 0.77% 0.67 times
16 Wed Sep 2026 20.91 20.58 to 20.97 -0.29% 0.26 times
15 Tue Sep 2026 20.97 20.87 to 21.45 -0.62% 0.21 times
11 Fri Sep 2026 21.10 20.78 to 21.39 -0.42% 0.88 times

Technical analysis forecast for RAJRILTD_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJRILTD_BE RAJRILTD_BE at this time. Stock is falling and might fall more.

It appears as if RAJRILTD_BE RAJRILTD_BE gave a large move recently.

Stock of RAJRILTD_BE (RAJRILTD_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJRILTD_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.08. However, stock will show a bearish move below 20.4.

Tomorrow's movement Prediction of RAJRILTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RAJRILTD_BE is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRILTD_BE Historical charts - Share Raj Rayon Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJRILTD_BE Historical charts - Share Raj Rayon Industries Ltd

 

Back to top