ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 21.35 and 21.78

Intraday Target 121.28
Intraday Target 221.42
Intraday Target 321.706666666667
Intraday Target 421.85
Intraday Target 522.14

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Tue 14 July 2026 21.57 (-1.78%) 21.99 21.56 - 21.99 0.2583 times
Mon 13 July 2026 21.96 (0.18%) 22.09 21.49 - 22.34 0.8623 times
Fri 10 July 2026 21.92 (-0.36%) 21.60 21.60 - 22.40 0.2355 times
Thu 09 July 2026 22.00 (-0.68%) 22.15 21.71 - 22.39 0.5785 times
Wed 08 July 2026 22.15 (-1.16%) 22.75 22.11 - 22.85 0.2845 times
Tue 07 July 2026 22.41 (-3.65%) 22.80 22.35 - 23.20 0.7668 times
Fri 03 July 2026 23.26 (-1.98%) 23.30 23.26 - 23.30 0.4006 times
Thu 02 July 2026 23.73 (-1.98%) 24.50 23.73 - 24.61 0.8055 times
Wed 01 July 2026 24.21 (-0.16%) 24.00 23.81 - 24.71 2.0233 times
Tue 30 June 2026 24.25 (1.93%) 24.26 23.41 - 24.26 3.7847 times
Mon 29 June 2026 23.79 (1.97%) 23.79 23.79 - 23.79 1.0373 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.11 and 21.96

Weekly Target 120.95
Weekly Target 221.26
Weekly Target 321.8
Weekly Target 422.11
Weekly Target 522.65

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Tue 14 July 2026 21.57 (-1.6%) 22.09 21.49 - 22.34 0.2979 times
Fri 10 July 2026 21.92 (-5.76%) 22.80 21.60 - 23.20 0.4959 times
Fri 03 July 2026 23.26 (-0.3%) 23.79 23.26 - 24.71 2.1404 times
Thu 25 June 2026 23.33 (8.16%) 22.00 22.00 - 23.33 1.1546 times
Fri 19 June 2026 21.57 (6.52%) 20.64 20.05 - 21.57 0.7781 times
Fri 12 June 2026 20.25 (-0.69%) 20.70 19.76 - 20.79 1.1163 times
Fri 05 June 2026 20.39 (-0.05%) 20.80 19.67 - 20.80 0.9819 times
Fri 29 May 2026 20.40 (2.93%) 19.95 19.56 - 20.67 0.7276 times
Fri 22 May 2026 19.82 (-4.02%) 21.06 19.60 - 21.06 1.2011 times
Fri 15 May 2026 20.65 (-1.62%) 20.99 20.00 - 21.24 1.1061 times
Fri 08 May 2026 20.99 (-1.59%) 21.33 20.80 - 21.44 0.849 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.92 and 23.14

Monthly Target 119.37
Monthly Target 220.47
Monthly Target 322.59
Monthly Target 423.69
Monthly Target 525.81

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Tue 14 July 2026 21.57 (-11.05%) 24.00 21.49 - 24.71 0.4029 times
Tue 30 June 2026 24.25 (18.87%) 20.80 19.67 - 24.26 1.2955 times
Fri 29 May 2026 20.40 (-4.36%) 21.33 19.56 - 21.44 0.9471 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.656 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.8733 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.9424 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.6679 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.3854 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.3528 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.4767 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.6741 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 17.66 and 23.32

Yearly Target 116.36
Yearly Target 218.96
Yearly Target 322.016666666667
Yearly Target 424.62
Yearly Target 527.68

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Tue 14 July 2026 21.57 (-2.93%) 22.22 19.41 - 25.07 0.3219 times
Wed 31 December 2025 22.22 (-4.84%) 23.10 17.99 - 31.59 1.3333 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.348 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 0.9642 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0327 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajRayon in short term but the sell signal is initial and weak.

RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.88
20 day DMA 22.3
35 day DMA 21.41
50 day DMA 21.19
100 day DMA 21.51
150 day DMA 21.57
200 day DMA 22.51

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.2122.34
12 day EMA22.2922.4222.5
20 day EMA22.1422.222.22
35 day EMA21.8321.8521.84
50 day EMA21.2921.2821.25

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.0922.35
12 day SMA22.8822.9923.03
20 day SMA22.322.2422.16
35 day SMA21.4121.3721.31
50 day SMA21.1921.1821.17
100 day SMA21.5121.5221.53
150 day SMA21.5721.5821.58
200 day SMA22.5122.5422.57

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top