ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong intraday Stock price targets for RajRayon are 19.27 and 19.8

Intraday Target 119.17
Intraday Target 219.36
Intraday Target 319.7
Intraday Target 419.89
Intraday Target 520.23

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 27 March 2026 19.55 (-0.51%) 19.99 19.51 - 20.04 0.9568 times
Wed 25 March 2026 19.65 (-1.75%) 19.60 19.60 - 20.40 1.5422 times
Tue 24 March 2026 20.00 (-1.82%) 20.43 19.97 - 20.64 1.7423 times
Mon 23 March 2026 20.37 (-1.88%) 20.99 20.35 - 20.99 1.2093 times
Fri 20 March 2026 20.76 (-1.1%) 20.86 20.58 - 21.35 0.4782 times
Thu 19 March 2026 20.99 (-1.36%) 21.70 20.95 - 21.70 0.7465 times
Wed 18 March 2026 21.28 (1.96%) 20.87 20.87 - 21.28 0.4917 times
Tue 17 March 2026 20.87 (-1.42%) 21.59 20.75 - 21.59 0.9388 times
Mon 16 March 2026 21.17 (-1.67%) 21.53 21.10 - 21.53 1.4802 times
Fri 13 March 2026 21.53 (-1.96%) 21.54 21.53 - 21.54 0.4139 times
Thu 12 March 2026 21.96 (-1.96%) 22.40 21.96 - 22.40 0.9296 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 18.79 and 20.27

Weekly Target 118.54
Weekly Target 219.04
Weekly Target 320.016666666667
Weekly Target 420.52
Weekly Target 521.5

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 27 March 2026 19.55 (-5.83%) 20.99 19.51 - 20.99 1.2457 times
Fri 20 March 2026 20.76 (-3.58%) 21.53 20.58 - 21.70 0.9451 times
Fri 13 March 2026 21.53 (-5.74%) 23.29 21.53 - 23.29 0.7737 times
Fri 06 March 2026 22.84 (-0.39%) 23.38 22.05 - 23.38 0.9879 times
Fri 27 February 2026 22.93 (-2.01%) 22.94 21.61 - 22.94 0.843 times
Fri 20 February 2026 23.40 (-2.9%) 24.58 23.40 - 25.07 2.0139 times
Fri 13 February 2026 24.10 (10.3%) 22.28 22.28 - 24.10 0.5614 times
Fri 06 February 2026 21.85 (7.58%) 20.70 19.91 - 21.85 1.227 times
Fri 30 January 2026 20.31 (0.3%) 20.25 19.70 - 20.65 0.6183 times
Fri 23 January 2026 20.25 (-4.07%) 20.70 19.75 - 21.48 0.784 times
Fri 16 January 2026 21.11 (-3.34%) 22.24 20.76 - 22.24 0.7183 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 17.6 and 21.47

Monthly Target 116.94
Monthly Target 218.25
Monthly Target 320.813333333333
Monthly Target 422.12
Monthly Target 524.68

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 27 March 2026 19.55 (-14.74%) 23.38 19.51 - 23.38 0.5268 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.6192 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.4388 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 0.9103 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 0.8889 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.9702 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.0999 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.6714 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.5706 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 2.3038 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.6275 times

 monthly chart RajRayon

Yearly price and charts RajRayon

Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 16.75 and 22.31

Yearly Target 115.82
Yearly Target 217.68
Yearly Target 321.376666666667
Yearly Target 423.24
Yearly Target 526.94

Yearly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 27 March 2026 19.55 (-12.02%) 22.22 19.51 - 25.07 0.1394 times
Wed 31 December 2025 22.22 (-4.84%) 23.10 17.99 - 31.59 1.3853 times
Tue 31 December 2024 23.35 (21.3%) 18.90 15.00 - 29.95 2.4396 times
Fri 29 December 2023 19.25 (-46.82%) 36.90 19.00 - 89.75 1.0018 times
Mon 26 December 2022 36.20 (0%) 1.35 1.35 - 36.20 0.0339 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.11

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.

RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.88
20 day DMA 21.62
35 day DMA 22.29
50 day DMA 21.73
100 day DMA 22.37
150 day DMA 23.6
200 day DMA 24.64

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.2620.57
12 day EMA20.7420.9621.2
20 day EMA21.2321.4121.6
35 day EMA21.4521.5621.67
50 day EMA21.5721.6521.73

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.3520.68
12 day SMA20.8821.1221.39
20 day SMA21.6221.7421.89
35 day SMA22.2922.3322.36
50 day SMA21.7321.7721.81
100 day SMA22.3722.4222.46
150 day SMA23.623.6523.69
200 day SMA24.6424.6924.74

Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top