RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRILTD_BE
- Forcast & Targets RAJRILTD_BE
- RAJRILTD_BE Experts view
- Tomorrow's Movement RAJRILTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRILTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajRayon
Strong intraday Stock price targets for RajRayon are 20.12 and 20.73
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.616666666667 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.23 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.46 (-1.63%) | 21.00 | 20.39 - 21.00 | 0.4811 times | Mon 28 September 2026 | 20.80 (-0.48%) | 20.67 | 20.50 - 21.30 | 0.5908 times | Fri 25 September 2026 | 20.90 (1.6%) | 20.98 | 20.50 - 20.98 | 0.9098 times | Thu 24 September 2026 | 20.57 (1.98%) | 20.39 | 20.20 - 20.57 | 0.5521 times | Wed 23 September 2026 | 20.17 (0.1%) | 20.15 | 19.75 - 20.55 | 2.2145 times | Tue 22 September 2026 | 20.15 (-1.66%) | 20.79 | 20.09 - 20.79 | 1.3831 times | Mon 21 September 2026 | 20.49 (-1.59%) | 21.10 | 20.41 - 21.23 | 2.4298 times | Fri 18 September 2026 | 20.82 (-1.19%) | 21.00 | 20.71 - 21.46 | 0.5293 times | Thu 17 September 2026 | 21.07 (0.77%) | 20.71 | 20.71 - 21.30 | 0.6553 times | Wed 16 September 2026 | 20.91 (-0.29%) | 20.97 | 20.58 - 20.97 | 0.2543 times | Tue 15 September 2026 | 20.97 (-0.62%) | 21.45 | 20.87 - 21.45 | 0.2043 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.97 and 20.88
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.46 (-2.11%) | 20.67 | 20.39 - 21.30 | 0.163 times | Fri 25 September 2026 | 20.90 (0.38%) | 21.10 | 19.75 - 21.23 | 1.1387 times | Fri 18 September 2026 | 20.82 (-1.33%) | 21.45 | 20.58 - 21.46 | 0.2498 times | Fri 11 September 2026 | 21.10 (-4.48%) | 22.08 | 20.78 - 22.08 | 0.2961 times | Fri 04 September 2026 | 22.09 (-4.08%) | 23.03 | 21.88 - 23.71 | 1.18 times | Fri 28 August 2026 | 23.03 (1.36%) | 23.14 | 22.38 - 23.50 | 2.7328 times | Fri 21 August 2026 | 22.72 (4.7%) | 21.31 | 21.31 - 23.34 | 1.9274 times | Fri 14 August 2026 | 21.70 (-0.69%) | 22.28 | 20.90 - 22.50 | 0.6305 times | Fri 07 August 2026 | 21.85 (5%) | 21.22 | 20.82 - 22.24 | 0.8678 times | Fri 31 July 2026 | 20.81 (-0.14%) | 21.25 | 19.92 - 21.25 | 0.8139 times | Fri 24 July 2026 | 20.84 (-3.25%) | 21.80 | 20.84 - 21.83 | 0.615 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 18.13 and 22.09
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.46 (-12.08%) | 23.71 | 19.75 - 23.71 | 0.7939 times | Mon 31 August 2026 | 23.27 (11.82%) | 21.22 | 20.82 - 23.50 | 1.815 times | Fri 31 July 2026 | 20.81 (-14.19%) | 24.00 | 19.92 - 24.71 | 0.8718 times | Tue 30 June 2026 | 24.25 (18.87%) | 20.80 | 19.67 - 24.26 | 1.248 times | Fri 29 May 2026 | 20.40 (-4.36%) | 21.33 | 19.56 - 21.44 | 0.9123 times | Thu 30 April 2026 | 21.33 (6.97%) | 20.32 | 19.75 - 22.20 | 0.6319 times | Mon 30 March 2026 | 19.94 (-13.04%) | 23.38 | 19.41 - 23.38 | 0.8413 times | Fri 27 February 2026 | 22.93 (12.9%) | 20.70 | 19.91 - 25.07 | 0.9078 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.6434 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 1.3346 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 1.3032 times |
Yearly price and charts RajRayon
Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 17.11 and 22.77
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 21.646666666667 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.46 (-7.92%) | 22.22 | 19.41 - 25.07 | 0.4832 times | Wed 31 December 2025 | 22.22 (-4.84%) | 23.10 | 17.99 - 31.59 | 1.2873 times | Tue 31 December 2024 | 23.35 (21.3%) | 18.90 | 15.00 - 29.95 | 2.267 times | Fri 29 December 2023 | 19.25 (-46.82%) | 36.90 | 19.00 - 89.75 | 0.9309 times | Mon 26 December 2022 | 36.20 (0%) | 1.35 | 1.35 - 36.20 | 0.0315 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.
RajRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.69 | 20.63 |
| 12 day EMA | 20.82 | 20.88 | 20.89 |
| 20 day EMA | 21.07 | 21.13 | 21.17 |
| 35 day EMA | 21.23 | 21.28 | 21.31 |
| 50 day EMA | 21.46 | 21.5 | 21.53 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.52 | 20.46 |
| 12 day SMA | 20.7 | 20.76 | 20.81 |
| 20 day SMA | 21.18 | 21.32 | 21.44 |
| 35 day SMA | 21.74 | 21.79 | 21.82 |
| 50 day SMA | 21.57 | 21.59 | 21.6 |
| 100 day SMA | 21.39 | 21.4 | 21.4 |
| 150 day SMA | 21.45 | 21.48 | 21.51 |
| 200 day SMA | 21.57 | 21.58 | 21.58 |


