Munafa Stock Market Course + Intraday & FNO calls 
RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRILTD_BE
- Forcast & Targets RAJRILTD_BE
- RAJRILTD_BE Experts view
- Tomorrow's Movement RAJRILTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRILTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajRayon
Strong intraday Stock price targets for RajRayon are 20.75 and 21.38
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.82 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.33 (1.47%) | 21.42 | 20.80 - 21.43 | 1.1117 times | Wed 29 April 2026 | 21.02 (-0.85%) | 21.12 | 20.80 - 21.60 | 1.642 times | Tue 28 April 2026 | 21.20 (-1.17%) | 21.74 | 21.11 - 21.74 | 0.2807 times | Mon 27 April 2026 | 21.45 (-1.56%) | 21.37 | 21.37 - 21.87 | 0.3657 times | Fri 24 April 2026 | 21.79 (0.05%) | 21.78 | 21.40 - 22.20 | 0.4795 times | Thu 23 April 2026 | 21.78 (1.97%) | 21.78 | 21.15 - 21.78 | 0.6207 times | Wed 22 April 2026 | 21.36 (-0.56%) | 21.47 | 21.06 - 21.89 | 0.9236 times | Tue 21 April 2026 | 21.48 (0.89%) | 21.00 | 20.95 - 21.70 | 1.5876 times | Mon 20 April 2026 | 21.29 (-0.23%) | 21.64 | 20.95 - 21.65 | 0.524 times | Fri 17 April 2026 | 21.34 (-1.7%) | 22.14 | 21.28 - 22.14 | 2.4645 times | Thu 16 April 2026 | 21.71 (1.83%) | 21.74 | 21.40 - 21.74 | 0.6858 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 20.53 and 21.6
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.33 (-2.11%) | 21.37 | 20.80 - 21.87 | 0.6824 times | Fri 24 April 2026 | 21.79 (2.11%) | 21.64 | 20.95 - 22.20 | 0.83 times | Fri 17 April 2026 | 21.34 (-0.19%) | 21.12 | 20.57 - 22.14 | 1.2238 times | Fri 10 April 2026 | 21.38 (5.27%) | 20.39 | 20.00 - 21.60 | 0.7738 times | Thu 02 April 2026 | 20.31 (3.89%) | 19.50 | 19.41 - 20.73 | 0.7685 times | Fri 27 March 2026 | 19.55 (-5.83%) | 20.99 | 19.51 - 20.99 | 1.4863 times | Fri 20 March 2026 | 20.76 (-3.58%) | 21.53 | 20.58 - 21.70 | 1.1277 times | Fri 13 March 2026 | 21.53 (-5.74%) | 23.29 | 21.53 - 23.29 | 0.9231 times | Fri 06 March 2026 | 22.84 (-0.39%) | 23.38 | 22.05 - 23.38 | 1.1786 times | Fri 27 February 2026 | 22.93 (-2.01%) | 22.94 | 21.61 - 22.94 | 1.0058 times | Fri 20 February 2026 | 23.40 (-2.9%) | 24.58 | 23.40 - 25.07 | 2.4028 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.54 and 22.99
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.33 (6.97%) | 20.32 | 19.75 - 22.20 | 0.5273 times | Mon 30 March 2026 | 19.94 (-13.04%) | 23.38 | 19.41 - 23.38 | 0.702 times | Fri 27 February 2026 | 22.93 (12.9%) | 20.70 | 19.91 - 25.07 | 0.7575 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.5369 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 1.1136 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 1.0874 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 1.187 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 1.3456 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.8213 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.9214 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 2.8183 times |
Yearly price and charts RajRayon
Strong yearly Stock price targets for RajRayon RAJRILTD_BE are 17.54 and 23.2
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 21.936666666667 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.33 (-4.01%) | 22.22 | 19.41 - 25.07 | 0.18 times | Wed 31 December 2025 | 22.22 (-4.84%) | 23.10 | 17.99 - 31.59 | 1.3738 times | Tue 31 December 2024 | 23.35 (21.3%) | 18.90 | 15.00 - 29.95 | 2.4192 times | Fri 29 December 2023 | 19.25 (-46.82%) | 36.90 | 19.00 - 89.75 | 0.9934 times | Mon 26 December 2022 | 36.20 (0%) | 1.35 | 1.35 - 36.20 | 0.0337 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.37
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajRayon in short term but the buy signal is initial and weak.
RajRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajRayon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.76 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.29 | 21.43 |
| 12 day EMA | 21.31 | 21.31 | 21.36 |
| 20 day EMA | 21.28 | 21.28 | 21.31 |
| 35 day EMA | 21.58 | 21.59 | 21.62 |
| 50 day EMA | 21.81 | 21.83 | 21.86 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.45 | 21.52 |
| 12 day SMA | 21.42 | 21.39 | 21.42 |
| 20 day SMA | 21.19 | 21.12 | 21.04 |
| 35 day SMA | 21.13 | 21.17 | 21.23 |
| 50 day SMA | 21.77 | 21.82 | 21.86 |
| 100 day SMA | 21.76 | 21.76 | 21.77 |
| 150 day SMA | 22.91 | 22.95 | 23 |
| 200 day SMA | 23.83 | 23.87 | 23.9 |
Videos related to: RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
