NSE Rajputana Industries Ltd RAJINDLTD_SM PriceVolume indicator, Rajputana Industries Ltd RAJINDLTD_SM indicators PriceVolume technical analysis, Rajputana Industries Ltd RAJINDLTD_SM indicators PriceVolume free charts, Rajputana Industries Ltd RAJINDLTD_SM indicators PriceVolume historical values NSE

Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Daily Support: 54.95
Daily Resistance: 57.75
5 Day DMA Moving Average is 54.07
20 Day DMA Moving Average is 61.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	7.85%	57.75	57.70	57.80	55.00	0.73 times
Wed 28 Oct 2026	2.29%	55.90	53.50	55.90	53.50	0.16 times
Tue 27 Oct 2026	2.85%	52.30	52.30	52.30	52.30	0.08 times
Mon 26 Oct 2026	-9.2%	54.00	50.85	56.70	47.05	0.65 times
Fri 23 Oct 2026	-1.75%	56.50	56.00	56.70	55.00	0.33 times
Thu 22 Oct 2026	-3.72%	60.00	57.00	60.00	57.00	1.06 times
Wed 21 Oct 2026	-2.95%	60.05	59.20	60.95	59.00	0.73 times
Mon 19 Oct 2026	-2.17%	62.00	61.00	62.00	60.00	0.41 times
Thu 15 Oct 2026	-5.46%	57.75	62.35	65.40	57.75	0.41 times
Tue 13 Oct 2026	4.43%	63.15	65.95	65.95	63.15	0.16 times

Volume is calculated using 10 day average volume

NSE Rajputana Industries Ltd RAJINDLTD_SM PriceVolume indicator, Rajputana Industries Ltd RAJINDLTD_SM indicators PriceVolume technical analysis, Rajputana Industries Ltd RAJINDLTD_SM indicators PriceVolume free charts, Rajputana Industries Ltd RAJINDLTD_SM indicators PriceVolume historical values NSE

Below are charts of NSE Rajputana Industries Ltd RAJINDLTD_SM PriceVolume indicator, Rajputana Industries Ltd RAJINDLTD_SM indicators PriceVolume technical analysis, Rajputana Industries Ltd RAJINDLTD_SM indicators PriceVolume free charts, Rajputana Industries Ltd RAJINDLTD_SM indicators PriceVolume historical values NSE

Rajputana Industries Ltd RAJINDLTD_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajputana Industries Ltd RAJINDLTD_SM is: 22500 M

Current day volume is 0.6 times compared to averaged volume Rajputana Industries Ltd has

Historical price to volume measure of Rajputana Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
57.70	7.85%	-0.09%	0.6 times
53.50	2.29%	-4.29%	0.133 times
52.30	2.85%	0%	0.067 times
50.85	-9.2%	-5.83%	0.533 times
56.00	-1.75%	-0.88%	0.267 times
57.00	-3.72%	-5%	0.867 times
59.20	-2.95%	-1.42%	0.6 times
61.00	-2.17%	-1.61%	0.333 times
62.35	-5.46%	7.97%	0.333 times
65.95	4.43%	4.43%	0.133 times

Price to volume Charts of Rajputana Industries Ltd RAJINDLTD_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day