ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJINDLTD_SM Historical charts - Rajputana Industries Ltd

Historical charts for Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 77.78
  • 12Day Average: 77.91
  • 20Day Average: 77.17
  • 50Day Average: 80.88
  • 100Day Average: 81.06
  • 150Day Average: 82.3

RAJINDLTD_SM Indicators & signals

Indicator MACD (12,26,9)

77.77, 78.65, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

1.9, 33.01, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJINDLTD_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 76.55 75.15 to 77.50 -0.58% 1.76 times
18 Wed Feb 2026 77.00 77.00 to 77.05 -1.22% 0.88 times
17 Tue Feb 2026 77.95 76.15 to 80.00 0.71% 1.18 times
16 Mon Feb 2026 77.40 75.05 to 77.40 -3.25% 0.59 times
13 Fri Feb 2026 80.00 80.00 to 82.00 3.49% 0.59 times
11 Wed Feb 2026 77.30 77.30 to 78.00 -2.21% 0.59 times
10 Tue Feb 2026 79.05 78.40 to 80.65 0.83% 2.06 times
09 Mon Feb 2026 78.40 75.00 to 78.40 3.43% 2.65 times
05 Thu Feb 2026 75.80 75.80 to 75.80 -5.25% 0.29 times
04 Wed Feb 2026 80.00 80.00 to 80.00 0% 0.29 times
03 Tue Feb 2026 80.00 76.15 to 80.00 5.96% 0.88 times
01 Sun Feb 2026 75.50 75.00 to 80.00 -5.63% 3.82 times

Technical analysis forecast for RAJINDLTD_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJINDLTD_SM RAJINDLTD_SM at this time. Stock is falling and might fall more.

It appears as if RAJINDLTD_SM RAJINDLTD_SM gave a large move recently.

Stock of RAJINDLTD_SM (RAJINDLTD_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJINDLTD_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.7 as stoploss in an intra day buy trade for a target of 78.21. However, stock will show a bearish move below 75.7.

Tomorrow's movement Prediction of RAJINDLTD_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAJINDLTD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.5

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJINDLTD_SM Historical charts - Share Rajputana Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJINDLTD_SM Historical charts - Share Rajputana Industries Ltd

 

Back to top