ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJINDLTD_SM Historical charts - Rajputana Industries Ltd

Historical charts for Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 79.21
  • 12Day Average: 79.11
  • 20Day Average: 74.15
  • 50Day Average: 73.1
  • 100Day Average: 78.13
  • 150Day Average: 78.74

RAJINDLTD_SM Indicators & signals

Indicator MACD (12,26,9)

77.68, 75.02, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

46.34, 33.24, 12.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJINDLTD_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 79.50 76.30 to 84.00 0.44% 1.68 times
29 Wed Apr 2026 79.15 78.95 to 81.00 0% 1.45 times
28 Tue Apr 2026 79.15 79.15 to 81.75 -0.13% 0.61 times
27 Mon Apr 2026 79.25 79.05 to 80.00 0.32% 0.46 times
22 Wed Apr 2026 79.00 78.65 to 81.45 -3.01% 0.53 times
20 Mon Apr 2026 81.45 78.95 to 81.45 4.36% 0.46 times
17 Fri Apr 2026 78.05 77.05 to 81.95 -4.64% 1.15 times
16 Thu Apr 2026 81.85 79.05 to 84.00 2.96% 1.6 times
15 Wed Apr 2026 79.50 79.50 to 82.40 -0.38% 1.15 times
13 Mon Apr 2026 79.80 75.20 to 79.90 2.5% 1.15 times
10 Fri Apr 2026 77.85 73.05 to 79.00 4.15% 1.45 times
09 Thu Apr 2026 74.75 71.70 to 74.90 8.25% 1.83 times

Technical analysis forecast of RAJINDLTD_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJINDLTD_SM RAJINDLTD_SM at this time. Stock is rising and might rise more.

It appears as if RAJINDLTD_SM RAJINDLTD_SM gave a large move recently.

Stock of RAJINDLTD_SM (RAJINDLTD_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAJINDLTD_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.2 as stoploss in an intra day sell trade for a target of 75.81. However, stock will show a bullish move above 82.2.

Tomorrow's movement Prediction of RAJINDLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAJINDLTD_SM is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJINDLTD_SM Historical charts - Share Rajputana Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJINDLTD_SM Historical charts - Share Rajputana Industries Ltd

 

Back to top