PVM Price Volume Measure charts Rajputana Industries Ltd RAJINDLTD_SM share NSE Stock Exchange

Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Daily Support: 68.4
Daily Resistance: 69.1
5 Day Moving Average is 69.19
20 Day Moving Average is 70.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2.69%	68.05	68.75	68.75	68.05	-87.07%
Thu 20 Aug 2026	0%	70.65	70.65	70.65	70.65	-93.53%
Wed 19 Aug 2026	1.8%	70.65	70.65	70.65	70.65	-93.53%
Tue 18 Aug 2026	4.36%	67.95	69.40	70.70	67.80	-54.74%
Mon 17 Aug 2026	-2.21%	67.00	66.50	67.15	66.50	-74.14%
Fri 14 Aug 2026	2.8%	66.05	68.00	68.00	66.05	-87.07%
Thu 13 Aug 2026	-2%	66.15	66.15	66.25	66.10	-74.14%
Wed 12 Aug 2026	-1.68%	68.90	67.50	68.90	65.50	61.66%
Tue 11 Aug 2026	-0.51%	67.35	68.65	69.00	67.35	-74.14%
Mon 10 Aug 2026	-2.75%	71.40	69.00	71.40	69.00	-74.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajputana Industries Ltd RAJINDLTD_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!