PVM Price Volume Measure charts Rajputana Industries Ltd RAJINDLTD_SM share NSE Stock Exchange

Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Daily Support: 72.13
Daily Resistance: 75.03
5 Day Moving Average is 77.69
20 Day Moving Average is 82.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-3.02%	76.05	73.95	76.10	73.20	-60.56%
Tue 20 Jan 2026	-4.63%	77.50	76.25	79.75	75.50	-81.8%
Mon 19 Jan 2026	1.2%	79.00	79.95	79.95	76.70	-78.77%
Fri 16 Jan 2026	-0.38%	79.05	79.00	79.05	79.00	-87.87%
Wed 14 Jan 2026	-2.7%	81.50	79.30	81.50	78.60	-60.56%
Tue 13 Jan 2026	0.62%	78.45	81.50	81.50	78.45	-87.87%
Mon 12 Jan 2026	0%	80.80	81.00	81.00	79.15	-81.8%
Fri 09 Jan 2026	-0.55%	81.50	81.00	81.50	81.00	-78.77%
Thu 08 Jan 2026	-3.61%	84.45	81.45	84.45	81.00	-66.63%
Wed 07 Jan 2026	-1.23%	85.55	84.50	85.95	83.85	-72.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajputana Industries Ltd RAJINDLTD_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!