PVM Price Volume Measure charts Rajputana Industries Ltd RAJINDLTD_SM share NSE Stock Exchange

Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Daily Support: 70.03
Daily Resistance: 71.53
5 Day Moving Average is 72.97
20 Day Moving Average is 74.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-2.51%	70.00	70.05	71.50	70.00	-63.99%
Mon 27 Jul 2026	1.99%	72.45	71.85	72.45	71.85	-82%
Fri 24 Jul 2026	-6%	73.00	70.45	77.35	66.50	164.07%
Thu 23 Jul 2026	-3.35%	74.25	74.95	74.95	73.00	-45.99%
Wed 22 Jul 2026	-6.85%	77.10	77.55	81.70	76.25	2.03%
Tue 21 Jul 2026	-0.66%	83.25	83.25	83.25	83.25	-88%
Mon 20 Jul 2026	0%	88.00	83.80	89.10	80.00	2.03%
Fri 17 Jul 2026	5.87%	81.00	83.80	84.80	80.00	236.08%
Thu 16 Jul 2026	4.7%	75.60	79.15	80.00	75.60	8.03%
Wed 15 Jul 2026	-3.39%	78.90	75.60	81.25	75.55	8.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajputana Industries Ltd RAJINDLTD_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!