PVM Price Volume Measure charts Rajputana Industries Ltd RAJINDLTD_SM share NSE Stock Exchange

Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Daily Support: 82.28
Daily Resistance: 82.73
5 Day Moving Average is 84.45
20 Day Moving Average is 87.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.55%	82.05	82.50	82.50	82.05	-94.27%
Mon 08 Dec 2025	-2.44%	84.20	83.80	84.20	83.80	-71.37%
Fri 05 Dec 2025	1%	85.50	85.90	85.90	85.50	-88.55%
Thu 04 Dec 2025	0.06%	85.00	85.05	85.05	85.00	-91.41%
Wed 03 Dec 2025	-3.3%	87.95	85.00	87.95	84.00	-11.24%
Tue 02 Dec 2025	-0.68%	83.45	87.90	87.95	83.45	-71.37%
Mon 01 Dec 2025	-1.67%	91.00	88.50	91.00	88.00	-91.41%
Fri 28 Nov 2025	1.24%	88.05	90.00	91.00	87.00	-65.64%
Thu 27 Nov 2025	1.02%	88.60	88.90	88.90	88.50	-88.55%
Wed 26 Nov 2025	0.11%	87.90	88.00	89.90	87.90	-85.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajputana Industries Ltd RAJINDLTD_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!