PVM Price Volume Measure charts Rajputana Industries Ltd RAJINDLTD_SM share NSE Stock Exchange

Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Daily Support: 80.2
Daily Resistance: 82.7
5 Day Moving Average is 80.13
20 Day Moving Average is 70.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	4.36%	78.95	81.45	81.45	78.95	-80.11%
Fri 17 Apr 2026	-4.64%	78.05	78.05	81.95	77.05	-50.27%
Thu 16 Apr 2026	2.96%	83.00	81.85	84.00	79.05	-30.37%
Wed 15 Apr 2026	-0.38%	80.50	79.50	82.40	79.50	-50.27%
Mon 13 Apr 2026	2.5%	75.20	79.80	79.90	75.20	-50.27%
Fri 10 Apr 2026	4.15%	73.05	77.85	79.00	73.05	-37%
Thu 09 Apr 2026	8.25%	71.70	74.75	74.90	71.70	-20.43%
Wed 08 Apr 2026	-1%	71.00	69.05	71.00	69.00	-76.79%
Tue 07 Apr 2026	1.82%	68.50	69.75	69.75	67.00	-86.74%
Mon 06 Apr 2026	4.74%	65.40	68.50	68.75	65.40	-83.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajputana Industries Ltd RAJINDLTD_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!