PVM Price Volume Measure charts Rajputana Industries Ltd RAJINDLTD_SM share NSE Stock Exchange

Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Daily Support: 72.63
Daily Resistance: 75.58
5 Day Moving Average is 77.49
20 Day Moving Average is 78.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-5.54%	75.05	74.20	76.95	74.00	-47.17%
Fri 15 May 2026	-4.09%	77.70	78.55	79.95	77.70	-71.18%
Thu 14 May 2026	1.99%	81.00	81.90	82.20	80.00	-42.36%
Wed 13 May 2026	10.76%	75.00	80.30	81.00	74.50	116.14%
Tue 12 May 2026	-0.75%	73.00	72.50	73.00	72.00	-90.39%
Fri 08 May 2026	-3.82%	71.20	73.05	74.80	71.20	-56.77%
Thu 07 May 2026	2.57%	75.95	75.95	75.95	75.95	-95.2%
Wed 06 May 2026	-3.71%	76.50	74.05	77.95	74.00	-56.77%
Tue 05 May 2026	-0.52%	76.00	76.90	76.95	76.00	-37.56%
Mon 04 May 2026	-2.77%	79.50	77.30	79.55	77.30	-47.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajputana Industries Ltd RAJINDLTD_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!