PVM Price Volume Measure charts Rajputana Industries Ltd RAJINDLTD_SM share NSE Stock Exchange

Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Daily Support: 74.68
Daily Resistance: 77.03
5 Day Moving Average is 77.78
20 Day Moving Average is 77.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.58%	77.10	76.55	77.50	75.15	-81.11%
Wed 18 Feb 2026	-1.22%	77.05	77.00	77.05	77.00	-90.56%
Tue 17 Feb 2026	0.71%	76.15	77.95	80.00	76.15	-87.41%
Mon 16 Feb 2026	-3.25%	75.05	77.40	77.40	75.05	-93.7%
Fri 13 Feb 2026	3.49%	82.00	80.00	82.00	80.00	-93.7%
Wed 11 Feb 2026	-2.21%	78.00	77.30	78.00	77.30	-93.7%
Tue 10 Feb 2026	0.83%	78.40	79.05	80.65	78.40	-77.96%
Mon 09 Feb 2026	3.43%	75.00	78.40	78.40	75.00	-71.67%
Thu 05 Feb 2026	-5.25%	75.80	75.80	75.80	75.80	-96.85%
Wed 04 Feb 2026	0%	80.00	80.00	80.00	80.00	-96.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajputana Industries Ltd RAJINDLTD_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!