PVM Price Volume Measure charts Rajputana Industries Ltd RAJINDLTD_SM share NSE Stock Exchange

Stock RAJINDLTD_SM - Share Rajputana Industries Ltd trades in NSE

Daily Support: 69.6
Daily Resistance: 70.8
5 Day Moving Average is 71.97
20 Day Moving Average is 74.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-3.3%	71.15	70.40	71.20	70.00	-37.07%
Mon 22 Jun 2026	3.04%	72.40	72.80	72.80	71.10	-77.12%
Fri 19 Jun 2026	-3.22%	72.95	70.65	72.95	70.00	-37.07%
Thu 18 Jun 2026	0%	73.70	73.00	73.80	71.05	-54.23%
Wed 17 Jun 2026	0%	73.00	73.00	73.05	72.00	-2.75%
Mon 15 Jun 2026	0.97%	73.00	73.00	73.00	73.00	-94.28%
Fri 12 Jun 2026	-0.89%	72.30	72.30	72.30	72.30	-94.28%
Wed 10 Jun 2026	-0.07%	73.00	72.95	74.00	72.05	-54.23%
Tue 09 Jun 2026	1.32%	73.40	73.00	73.40	73.00	-82.84%
Mon 08 Jun 2026	-2.64%	72.05	72.05	72.05	72.05	-94.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajputana Industries Ltd RAJINDLTD_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!