ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaIndustries

Strong intraday Stock price targets for RajputanaIndustries are 72.45 and 73.55

Intraday Target 172.27
Intraday Target 272.63
Intraday Target 373.366666666667
Intraday Target 473.73
Intraday Target 574.47

Daily price and volume Rajputana Industries

Date Closing Open Range Volume
Thu 22 January 2026 73.00 (-1.28%) 74.10 73.00 - 74.10 0.5333 times
Wed 21 January 2026 73.95 (-3.02%) 76.05 73.20 - 76.10 1.7333 times
Tue 20 January 2026 76.25 (-4.63%) 77.50 75.50 - 79.75 0.8 times
Mon 19 January 2026 79.95 (1.2%) 79.00 76.70 - 79.95 0.9333 times
Fri 16 January 2026 79.00 (-0.38%) 79.05 79.00 - 79.05 0.5333 times
Wed 14 January 2026 79.30 (-2.7%) 81.50 78.60 - 81.50 1.7333 times
Tue 13 January 2026 81.50 (0.62%) 78.45 78.45 - 81.50 0.5333 times
Mon 12 January 2026 81.00 (0%) 80.80 79.15 - 81.00 0.8 times
Fri 09 January 2026 81.00 (-0.55%) 81.50 81.00 - 81.50 0.9333 times
Thu 08 January 2026 81.45 (-3.61%) 84.45 81.00 - 84.45 1.4667 times
Wed 07 January 2026 84.50 (-1.23%) 85.55 83.85 - 85.95 1.2 times

 Daily chart RajputanaIndustries

Weekly price and charts RajputanaIndustries

Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 69.53 and 76.48

Weekly Target 168.37
Weekly Target 270.68
Weekly Target 375.316666666667
Weekly Target 477.63
Weekly Target 582.27

Weekly price and volumes for Rajputana Industries

Date Closing Open Range Volume
Thu 22 January 2026 73.00 (-7.59%) 79.00 73.00 - 79.95 0.5747 times
Fri 16 January 2026 79.00 (-2.47%) 80.80 78.45 - 81.50 0.5172 times
Fri 09 January 2026 81.00 (-4.99%) 85.10 81.00 - 85.95 1.0536 times
Fri 02 January 2026 85.25 (1.73%) 85.15 82.00 - 89.00 2.6054 times
Fri 26 December 2025 83.80 (-0.36%) 85.20 83.10 - 85.20 0.5364 times
Fri 19 December 2025 84.10 (-1.64%) 85.50 83.80 - 85.50 0.8812 times
Fri 12 December 2025 85.50 (-0.47%) 84.20 82.05 - 86.00 0.728 times
Fri 05 December 2025 85.90 (-4.56%) 91.00 83.45 - 91.00 0.977 times
Fri 28 November 2025 90.00 (5.02%) 86.00 84.10 - 91.00 0.7663 times
Fri 21 November 2025 85.70 (-3.16%) 88.50 84.95 - 90.00 1.3602 times
Fri 14 November 2025 88.50 (4.36%) 85.00 83.50 - 90.00 1.705 times

 weekly chart RajputanaIndustries

Monthly price and charts RajputanaIndustries

Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 66.53 and 79.48

Monthly Target 164.37
Monthly Target 268.68
Monthly Target 377.316666666667
Monthly Target 481.63
Monthly Target 590.27

Monthly price and volumes Rajputana Industries

Date Closing Open Range Volume
Thu 22 January 2026 73.00 (-12.15%) 83.20 73.00 - 85.95 0.512 times
Wed 31 December 2025 83.10 (-7.67%) 91.00 82.00 - 91.00 1.1067 times
Fri 28 November 2025 90.00 (10.57%) 81.20 81.20 - 91.00 1.0398 times
Fri 31 October 2025 81.40 (4.36%) 77.00 70.05 - 84.00 0.5947 times
Tue 30 September 2025 78.00 (-2.5%) 81.95 75.00 - 95.00 0.6065 times
Fri 29 August 2025 80.00 (-7.08%) 87.00 80.00 - 94.50 0.961 times
Thu 31 July 2025 86.10 (4.36%) 82.00 76.25 - 101.90 2.6546 times
Mon 30 June 2025 82.50 (4.43%) 79.00 77.00 - 86.45 1.0319 times
Fri 30 May 2025 79.00 (1.28%) 77.05 71.00 - 86.05 0.6774 times
Wed 30 April 2025 78.00 (5.12%) 75.35 74.05 - 83.70 0.8153 times
Fri 28 March 2025 74.20 (-13.22%) 82.65 73.90 - 87.20 1.221 times

 monthly chart RajputanaIndustries

Yearly price and charts RajputanaIndustries

Strong yearly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 66.53 and 79.48

Yearly Target 164.37
Yearly Target 268.68
Yearly Target 377.316666666667
Yearly Target 481.63
Yearly Target 590.27

Yearly price and volumes Rajputana Industries

Date Closing Open Range Volume
Thu 22 January 2026 73.00 (-12.15%) 83.20 73.00 - 85.95 0.0347 times
Wed 31 December 2025 83.10 (4.53%) 80.00 70.05 - 101.90 1.1525 times
Tue 31 December 2024 79.50 (0%) 115.10 75.25 - 120.00 1.8128 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RajputanaIndustries

Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.2

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajputanaIndustries (RAJINDLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajputanaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajputanaIndustries in short term and the sell signal is strong.

RajputanaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajputanaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajputanaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.56 and RajputanaIndustries RAJINDLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajputanaIndustries RAJINDLTD_SM stock. Volume based technical analysis of RajputanaIndustries RAJINDLTD_SM stock is negative.

RajputanaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM

DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM

DMA period DMA value
5 day DMA 76.43
12 day DMA 79.7
20 day DMA 81.52
35 day DMA 82.68
50 day DMA 84.25
100 day DMA 81.82
150 day DMA 82.54
200 day DMA 81.44

EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8477.2678.91
12 day EMA78.6879.7180.76
20 day EMA80.3681.1381.88
35 day EMA82.282.7483.26
50 day EMA83.5283.9584.36

SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4377.6979.2
12 day SMA79.780.6981.63
20 day SMA81.5282.0682.55
35 day SMA82.6883.1183.52
50 day SMA84.2584.5284.72
100 day SMA81.8281.981.99
150 day SMA82.5482.5882.61
200 day SMA81.4481.4781.51

Videos related to: RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top