NSE Quick Heal Tech Ltd QUICKHEAL_BE PriceVolume indicator, Quick Heal Tech Ltd QUICKHEAL_BE indicators PriceVolume technical analysis, Quick Heal Tech Ltd QUICKHEAL_BE indicators PriceVolume free charts, Quick Heal Tech Ltd QUICKHEAL_BE indicators PriceVolume historical values NSE

Stock QUICKHEAL_BE - Share Quick Heal Tech Ltd trades in NSE

Daily Support: 138.47
Daily Resistance: 143.47
5 Day DMA Moving Average is 138.05
20 Day DMA Moving Average is 142.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.77%	137.14	140.94	141.00	136.00	0.72 times
Thu 03 Sep 2026	-0.59%	136.25	137.14	140.20	135.00	0.5 times
Wed 02 Sep 2026	0.53%	138.66	137.96	138.66	136.05	0.44 times
Tue 01 Sep 2026	0.17%	136.20	137.23	139.00	136.00	0.48 times
Mon 31 Aug 2026	-1.25%	141.90	137.00	141.90	135.20	0.54 times
Fri 28 Aug 2026	1.19%	136.77	138.73	139.41	135.50	0.45 times
Thu 27 Aug 2026	-2.18%	138.50	137.10	141.40	134.20	0.92 times
Wed 26 Aug 2026	-0.41%	140.75	140.15	142.00	139.55	0.56 times
Tue 25 Aug 2026	0.23%	139.30	140.72	141.90	139.30	0.46 times
Mon 24 Aug 2026	-1.73%	143.95	140.40	143.95	139.05	0.73 times

Volume is calculated using 10 day average volume

NSE Quick Heal Tech Ltd QUICKHEAL_BE PriceVolume indicator, Quick Heal Tech Ltd QUICKHEAL_BE indicators PriceVolume technical analysis, Quick Heal Tech Ltd QUICKHEAL_BE indicators PriceVolume free charts, Quick Heal Tech Ltd QUICKHEAL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Quick Heal Tech Ltd QUICKHEAL_BE PriceVolume indicator, Quick Heal Tech Ltd QUICKHEAL_BE indicators PriceVolume technical analysis, Quick Heal Tech Ltd QUICKHEAL_BE indicators PriceVolume free charts, Quick Heal Tech Ltd QUICKHEAL_BE indicators PriceVolume historical values NSE

Quick Heal Tech Ltd QUICKHEAL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quick Heal Tech Ltd QUICKHEAL_BE is: 78541.9 M

Current day volume is 0.722 times compared to averaged volume Quick Heal Tech Ltd has

Historical price to volume measure of Quick Heal Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
140.94	2.77%	2.77%	0.722 times
137.14	-0.59%	0.65%	0.496 times
137.96	0.53%	-0.5%	0.441 times
137.23	0.17%	0.76%	0.475 times
137.00	-1.25%	-3.45%	0.541 times
138.73	1.19%	1.43%	0.447 times
137.10	-2.18%	-1.01%	0.916 times
140.15	-0.41%	-0.43%	0.555 times
140.72	0.23%	1.02%	0.46 times
140.40	-1.73%	-2.47%	0.731 times

Price to volume Charts of Quick Heal Tech Ltd QUICKHEAL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day