ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 141.94 and 144.93

Intraday Target 1139.63
Intraday Target 2141.25
Intraday Target 3142.62
Intraday Target 4144.24
Intraday Target 5145.61

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 21 August 2026 142.87 (0.88%) 142.50 141.00 - 143.99 0.5727 times
Thu 20 August 2026 141.62 (0.93%) 142.80 140.45 - 142.90 0.9592 times
Wed 19 August 2026 140.31 (-2.49%) 144.49 139.00 - 144.49 1.4808 times
Tue 18 August 2026 143.89 (-3.69%) 151.30 143.00 - 151.30 1.885 times
Mon 17 August 2026 149.41 (0.21%) 149.09 147.50 - 151.35 0.7776 times
Fri 14 August 2026 149.09 (-0.27%) 150.00 148.20 - 152.99 0.8306 times
Thu 13 August 2026 149.50 (-0.11%) 150.00 148.00 - 151.90 0.6887 times
Wed 12 August 2026 149.66 (-1.12%) 153.90 148.00 - 153.90 0.577 times
Tue 11 August 2026 151.36 (0.13%) 150.89 150.00 - 151.99 0.667 times
Mon 10 August 2026 151.17 (-2.48%) 157.49 148.10 - 157.49 1.5614 times
Fri 07 August 2026 155.02 (-0.4%) 152.65 152.65 - 157.00 0.474 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 134.76 and 147.11

Weekly Target 1132.06
Weekly Target 2137.46
Weekly Target 3144.40666666667
Weekly Target 4149.81
Weekly Target 5156.76

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 21 August 2026 142.87 (-4.17%) 149.09 139.00 - 151.35 1.046 times
Fri 14 August 2026 149.09 (-3.83%) 157.49 148.00 - 157.49 0.7971 times
Fri 07 August 2026 155.02 (1.4%) 153.00 152.00 - 164.75 0.852 times
Fri 31 July 2026 152.88 (0.1%) 153.00 151.00 - 161.35 1.2254 times
Fri 24 July 2026 152.72 (-6.23%) 164.79 149.10 - 164.79 0.8369 times
Fri 17 July 2026 162.87 (-2.93%) 164.80 162.00 - 170.00 1.1418 times
Fri 10 July 2026 167.79 (-1.92%) 171.00 160.00 - 173.34 0.6622 times
Fri 03 July 2026 171.07 (-3.18%) 176.69 169.00 - 179.45 0.8574 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.9091 times
Fri 19 June 2026 178.70 (4.74%) 172.00 165.87 - 182.30 1.6721 times
Fri 12 June 2026 170.62 (0%) 179.00 163.00 - 180.00 1.2907 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 128.06 and 153.81

Monthly Target 1123.12
Monthly Target 2133
Monthly Target 3148.87333333333
Monthly Target 4158.75
Monthly Target 5174.62

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 21 August 2026 142.87 (-6.55%) 153.00 139.00 - 164.75 0.669 times
Fri 31 July 2026 152.88 (-10.47%) 173.47 149.10 - 174.99 1.0875 times
Tue 30 June 2026 170.75 (0%) 181.00 163.00 - 184.50 1.2435 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL_BE are 118.19 and 163.69

Yearly Target 1109.96
Yearly Target 2126.41
Yearly Target 3155.45666666667
Yearly Target 4171.91
Yearly Target 5200.96

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 21 August 2026 142.87 (0%) 181.00 139.00 - 184.50 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.8

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 146 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.3 and QuickHeal QUICKHEAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL_BE stock. Volume based technical analysis of QuickHeal QUICKHEAL_BE stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 143.62
12 day DMA 148.3
20 day DMA 151.68
35 day DMA 156.66
50 day DMA 162.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.75144.19145.47
12 day EMA147.43148.26149.47
20 day EMA150.74151.57152.62
35 day EMA156.35157.14158.05
50 day EMA161.38162.14162.98

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.62144.86146.44
12 day SMA148.3149.28150.47
20 day SMA151.68152.17152.75
35 day SMA156.66157.49158.39
50 day SMA162.05162.65163.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top