ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 138.47 and 143.47

Intraday Target 1134.31
Intraday Target 2137.63
Intraday Target 3139.31333333333
Intraday Target 4142.63
Intraday Target 5144.31

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 04 September 2026 140.94 (2.77%) 137.14 136.00 - 141.00 1.248 times
Thu 03 September 2026 137.14 (-0.59%) 136.25 135.00 - 140.20 0.8577 times
Wed 02 September 2026 137.96 (0.53%) 138.66 136.05 - 138.66 0.7618 times
Tue 01 September 2026 137.23 (0.17%) 136.20 136.00 - 139.00 0.8219 times
Mon 31 August 2026 137.00 (-1.25%) 141.90 135.20 - 141.90 0.9356 times
Fri 28 August 2026 138.73 (1.19%) 136.77 135.50 - 139.41 0.7727 times
Thu 27 August 2026 137.10 (-2.18%) 138.50 134.20 - 141.40 1.5839 times
Wed 26 August 2026 140.15 (-0.41%) 140.75 139.55 - 142.00 0.9597 times
Tue 25 August 2026 140.72 (0.23%) 139.30 139.30 - 141.90 0.7959 times
Mon 24 August 2026 140.40 (-1.73%) 143.95 139.05 - 143.95 1.2628 times
Fri 21 August 2026 142.87 (0.88%) 142.50 141.00 - 143.99 0.615 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 134.52 and 141.42

Weekly Target 1132.38
Weekly Target 2136.66
Weekly Target 3139.28
Weekly Target 4143.56
Weekly Target 5146.18

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 04 September 2026 140.94 (1.59%) 141.90 135.00 - 141.90 0.869 times
Fri 28 August 2026 138.73 (-2.9%) 143.95 134.20 - 143.95 1.0099 times
Fri 21 August 2026 142.87 (-4.17%) 149.09 139.00 - 151.35 1.1451 times
Fri 14 August 2026 149.09 (-3.83%) 157.49 148.00 - 157.49 0.8725 times
Fri 07 August 2026 155.02 (1.4%) 153.00 152.00 - 164.75 0.9326 times
Fri 31 July 2026 152.88 (0.1%) 153.00 151.00 - 161.35 1.3414 times
Fri 24 July 2026 152.72 (-6.23%) 164.79 149.10 - 164.79 0.9161 times
Fri 17 July 2026 162.87 (-2.93%) 164.80 162.00 - 170.00 1.2499 times
Fri 10 July 2026 167.79 (-1.92%) 171.00 160.00 - 173.34 0.7248 times
Fri 03 July 2026 171.07 (-3.18%) 176.69 169.00 - 179.45 0.9386 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.9952 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 137.97 and 143.97

Monthly Target 1132.98
Monthly Target 2136.96
Monthly Target 3138.98
Monthly Target 4142.96
Monthly Target 5144.98

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 04 September 2026 140.94 (2.88%) 136.20 135.00 - 141.00 0.1835 times
Mon 31 August 2026 137.00 (-10.39%) 153.00 134.20 - 164.75 1.0949 times
Fri 31 July 2026 152.88 (-10.47%) 173.47 149.10 - 174.99 1.2697 times
Tue 30 June 2026 170.75 (0%) 181.00 163.00 - 184.50 1.4519 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL_BE are 112.42 and 162.72

Yearly Target 1102.91
Yearly Target 2121.93
Yearly Target 3153.21333333333
Yearly Target 4172.23
Yearly Target 5203.51

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 04 September 2026 140.94 (0%) 181.00 134.20 - 184.50 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuickHeal (QUICKHEAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.77 and QuickHeal QUICKHEAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuickHeal QUICKHEAL_BE stock. Volume based technical analysis of QuickHeal QUICKHEAL_BE stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 138.05
12 day DMA 139.32
20 day DMA 142.81
35 day DMA 148.64
50 day DMA 154.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.84137.79138.12
12 day EMA140.25140.13140.67
20 day EMA143.14143.37144.02
35 day EMA148.91149.38150.1
50 day EMA155.05155.63156.38

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.05137.61137.6
12 day SMA139.32139.27139.83
20 day SMA142.81143.52144.44
35 day SMA148.64149.26150.07
50 day SMA154.74155.45156.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top