ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUICKHEAL_BE Historical charts - Quick Heal Tech Ltd

Historical charts for Stock QUICKHEAL_BE - Share Quick Heal Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 143.62
  • 12Day Average: 148.3
  • 20Day Average: 151.68
  • 50Day Average: 162.05

QUICKHEAL_BE Indicators & signals

Indicator MACD (12,26,9)

147.43, 152.98, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

44.12, 10.23, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QUICKHEAL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 142.87 141.00 to 143.99 0.88% 0.58 times
20 Thu Aug 2026 141.62 140.45 to 142.90 0.93% 0.97 times
19 Wed Aug 2026 140.31 139.00 to 144.49 -2.49% 1.5 times
18 Tue Aug 2026 143.89 143.00 to 151.30 -3.69% 1.9 times
17 Mon Aug 2026 149.41 147.50 to 151.35 0.21% 0.79 times
14 Fri Aug 2026 149.09 148.20 to 152.99 -0.27% 0.84 times
13 Thu Aug 2026 149.50 148.00 to 151.90 -0.11% 0.7 times
12 Wed Aug 2026 149.66 148.00 to 153.90 -1.12% 0.58 times
11 Tue Aug 2026 151.36 150.00 to 151.99 0.13% 0.67 times
10 Mon Aug 2026 151.17 148.10 to 157.49 -2.48% 1.58 times
07 Fri Aug 2026 155.02 152.65 to 157.00 -0.4% 0.48 times
06 Thu Aug 2026 155.65 154.00 to 158.00 0.61% 0.69 times

Technical analysis forecast for QUICKHEAL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUICKHEAL_BE QUICKHEAL_BE at this time. Stock is falling and might fall more.

It appears as if QUICKHEAL_BE QUICKHEAL_BE gave a large move recently.

Stock of QUICKHEAL_BE (QUICKHEAL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUICKHEAL_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUICKHEAL_BE stays below 145, but if it comes above 145, then a intra day buy could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 138.1 as target. However if you take a buy trade in QUICKHEAL_BE, then use 145 as stoploss and 150.74 as target.

Tomorrow's movement Prediction of QUICKHEAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUICKHEAL_BE Historical charts - Share Quick Heal Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUICKHEAL_BE Historical charts - Share Quick Heal Tech Ltd

 

Back to top