ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUICKHEAL_BE Historical charts - Quick Heal Tech Ltd

Historical charts for Stock QUICKHEAL_BE - Share Quick Heal Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 138.05
  • 12Day Average: 139.32
  • 20Day Average: 142.81
  • 50Day Average: 154.74

QUICKHEAL_BE Indicators & signals

Indicator MACD (12,26,9)

140.25, 145.28, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 11.52, 20.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUICKHEAL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 140.94 136.00 to 141.00 2.77% 1.33 times
03 Thu Sep 2026 137.14 135.00 to 140.20 -0.59% 0.92 times
02 Wed Sep 2026 137.96 136.05 to 138.66 0.53% 0.81 times
01 Tue Sep 2026 137.23 136.00 to 139.00 0.17% 0.88 times
31 Mon Aug 2026 137.00 135.20 to 141.90 -1.25% 1 times
28 Fri Aug 2026 138.73 135.50 to 139.41 1.19% 0.82 times
27 Thu Aug 2026 137.10 134.20 to 141.40 -2.18% 1.69 times
26 Wed Aug 2026 140.15 139.55 to 142.00 -0.41% 1.02 times
25 Tue Aug 2026 140.72 139.30 to 141.90 0.23% 0.85 times
24 Mon Aug 2026 140.40 139.05 to 143.95 -1.73% 1.35 times
21 Fri Aug 2026 142.87 141.00 to 143.99 0.88% 0.66 times
20 Thu Aug 2026 141.62 140.45 to 142.90 0.93% 1.1 times

Technical analysis forecast for QUICKHEAL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUICKHEAL_BE QUICKHEAL_BE at this time. Stock is falling and might fall more.

It appears as if QUICKHEAL_BE QUICKHEAL_BE gave a large move recently.

Stock of QUICKHEAL_BE (QUICKHEAL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUICKHEAL_BE is bearish for shortterm, and stock might move down till 138 or till 131.9. Use a stoploss of 143.08 and if the stock hits stoploss, then it can shoot up till 148.16

Tomorrow's movement Prediction of QUICKHEAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUICKHEAL_BE Historical charts - Share Quick Heal Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUICKHEAL_BE Historical charts - Share Quick Heal Tech Ltd

 

Back to top