ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUICKHEAL_BE Historical charts - Quick Heal Tech Ltd

Historical charts for Stock QUICKHEAL_BE - Share Quick Heal Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 156.8
  • 12Day Average: 158.74
  • 20Day Average: 162.65

QUICKHEAL_BE Indicators & signals

Indicator MACD (12,26,9)

159.46, 164.13, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

44.89, 9.69, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUICKHEAL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 158.83 152.00 to 161.30 -0.73% 0.9 times
29 Wed Jul 2026 160.00 154.01 to 160.80 2.09% 2.11 times
28 Tue Jul 2026 156.73 154.50 to 161.35 0.65% 1.26 times
27 Mon Jul 2026 155.72 153.00 to 160.00 1.96% 0.79 times
24 Fri Jul 2026 152.72 149.10 to 153.00 -0.37% 0.69 times
23 Thu Jul 2026 153.28 151.70 to 157.99 -1.94% 0.92 times
22 Wed Jul 2026 156.31 155.40 to 158.47 -1.09% 0.57 times
21 Tue Jul 2026 158.03 154.80 to 160.85 -1.86% 1.36 times
20 Mon Jul 2026 161.03 157.60 to 164.79 -1.13% 0.77 times
17 Fri Jul 2026 162.87 162.10 to 166.50 -1.53% 0.79 times
16 Thu Jul 2026 165.40 163.10 to 167.00 0.85% 0.74 times
15 Wed Jul 2026 164.01 162.00 to 169.00 -2.58% 1.28 times

Technical analysis forecast for QUICKHEAL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUICKHEAL_BE QUICKHEAL_BE at this time. Stock is falling and might fall more.

It appears as if QUICKHEAL_BE QUICKHEAL_BE gave a large move recently.

Stock of QUICKHEAL_BE (QUICKHEAL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUICKHEAL_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.3 as stoploss in an intra day buy trade for a target of 162.13. However, stock will show a bearish move below 156.3.

Tomorrow's movement Prediction of QUICKHEAL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QUICKHEAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.76

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUICKHEAL_BE Historical charts - Share Quick Heal Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUICKHEAL_BE Historical charts - Share Quick Heal Tech Ltd

 

Back to top