PVM Price Volume Measure charts Quick Heal Tech Ltd QUICKHEAL_BE share NSE Stock Exchange

Stock QUICKHEAL_BE - Share Quick Heal Tech Ltd trades in NSE

Daily Support: 139.81
Daily Resistance: 142.26
5 Day Moving Average is 144.86
20 Day Moving Average is 152.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.93%	142.80	141.62	142.90	140.45	-20.31%
Wed 19 Aug 2026	-2.49%	144.49	140.31	144.49	139.00	23.02%
Tue 18 Aug 2026	-3.69%	151.30	143.89	151.30	143.00	56.59%
Mon 17 Aug 2026	0.21%	149.09	149.41	151.35	147.50	-35.4%
Fri 14 Aug 2026	-0.27%	150.00	149.09	152.99	148.20	-31%
Thu 13 Aug 2026	-0.11%	150.00	149.50	151.90	148.00	-42.79%
Wed 12 Aug 2026	-1.12%	153.90	149.66	153.90	148.00	-52.07%
Tue 11 Aug 2026	0.13%	150.89	151.36	151.99	150.00	-44.59%
Mon 10 Aug 2026	-2.48%	157.49	151.17	157.49	148.10	29.71%
Fri 07 Aug 2026	-0.4%	152.65	155.02	157.00	152.65	-60.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quick Heal Tech Ltd QUICKHEAL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!