PVM Price Volume Measure charts Quick Heal Tech Ltd QUICKHEAL_BE share NSE Stock Exchange

Stock QUICKHEAL_BE - Share Quick Heal Tech Ltd trades in NSE

Daily Support: 138.47
Daily Resistance: 143.47
5 Day Moving Average is 138.05
20 Day Moving Average is 142.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.77%	137.14	140.94	141.00	136.00	0.88%
Thu 03 Sep 2026	-0.59%	136.25	137.14	140.20	135.00	-30.67%
Wed 02 Sep 2026	0.53%	138.66	137.96	138.66	136.05	-38.42%
Tue 01 Sep 2026	0.17%	136.20	137.23	139.00	136.00	-33.56%
Mon 31 Aug 2026	-1.25%	141.90	137.00	141.90	135.20	-24.37%
Fri 28 Aug 2026	1.19%	136.77	138.73	139.41	135.50	-37.54%
Thu 27 Aug 2026	-2.18%	138.50	137.10	141.40	134.20	28.03%
Wed 26 Aug 2026	-0.41%	140.75	140.15	142.00	139.55	-22.43%
Tue 25 Aug 2026	0.23%	139.30	140.72	141.90	139.30	-35.66%
Mon 24 Aug 2026	-1.73%	143.95	140.40	143.95	139.05	2.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quick Heal Tech Ltd QUICKHEAL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!