PVM Price Volume Measure charts Quick Heal Tech Ltd QUICKHEAL_BE share NSE Stock Exchange

Stock QUICKHEAL_BE - Share Quick Heal Tech Ltd trades in NSE

Daily Support: 154.36
Daily Resistance: 161.36
5 Day Moving Average is 155.21
20 Day Moving Average is 164.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.96%	153.00	155.72	160.00	153.00	-33.76%
Fri 24 Jul 2026	-0.37%	153.00	152.72	153.00	149.10	-42.19%
Thu 23 Jul 2026	-1.94%	156.31	153.28	157.99	151.70	-22.54%
Wed 22 Jul 2026	-1.09%	157.94	156.31	158.47	155.40	-51.99%
Tue 21 Jul 2026	-1.86%	158.02	158.03	160.85	154.80	13.89%
Mon 20 Jul 2026	-1.13%	164.79	161.03	164.79	157.60	-34.98%
Fri 17 Jul 2026	-1.53%	162.10	162.87	166.50	162.10	-33.31%
Thu 16 Jul 2026	0.85%	167.00	165.40	167.00	163.10	-37.65%
Wed 15 Jul 2026	-2.58%	168.35	164.01	169.00	162.00	7.82%
Tue 14 Jul 2026	0.18%	167.99	168.35	169.90	165.55	-28.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quick Heal Tech Ltd QUICKHEAL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!