NSE Quick Heal Tech Ltd QUICKHEAL MACD indicator, Quick Heal Tech Ltd QUICKHEAL indicators MACD technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators MACD free charts, Quick Heal Tech Ltd QUICKHEAL indicators MACD historical values NSE

Stock QUICKHEAL - Share Quick Heal Tech Ltd trades in NSE

Daily Support: 146.17
Daily Resistance: 149.96
5 Day DMA Moving Average is 150.98
20 Day DMA Moving Average is 145.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.75%	150.47	148.92	151.00	147.21	1.2 times
Thu 12 Nov 2026	-1.32%	151.55	150.05	153.55	149.39	1.28 times
Wed 11 Nov 2026	-0.26%	153.99	152.05	156.18	150.35	3.87 times
Mon 09 Nov 2026	0.67%	151.42	152.44	154.76	148.17	2.03 times
Sun 08 Nov 2026	1.64%	150.00	151.42	152.22	149.00	1.26 times
Fri 06 Nov 2026	0.17%	145.05	148.98	154.80	145.05	5.86 times
Thu 05 Nov 2026	2.78%	149.90	148.72	151.00	147.11	2.55 times
Tue 03 Nov 2026	-1.03%	145.60	144.70	148.02	143.00	5.75 times
Mon 02 Nov 2026	-5.34%	150.00	146.21	152.62	143.11	18.87 times
Fri 30 Oct 2026	12.92%	138.01	154.46	162.00	138.00	355.59 times

Volume is calculated using 10 day average volume

NSE Quick Heal Tech Ltd QUICKHEAL MACD indicator, Quick Heal Tech Ltd QUICKHEAL indicators MACD technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators MACD free charts, Quick Heal Tech Ltd QUICKHEAL indicators MACD historical values NSE

Below are charts of NSE Quick Heal Tech Ltd QUICKHEAL MACD indicator, Quick Heal Tech Ltd QUICKHEAL indicators MACD technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators MACD free charts, Quick Heal Tech Ltd QUICKHEAL indicators MACD historical values NSE

Quick Heal Tech Ltd QUICKHEAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quick Heal Tech Ltd QUICKHEAL

12,26,9 day Quick Heal Tech Ltd QUICKHEAL MACD is: 148.17, 147.59, 0.57999999999998

According to MACD indicator, Prices of Quick Heal Tech Ltd QUICKHEAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quick Heal Tech Ltd QUICKHEAL are:

148.17, 147.59, 0.57999999999998
148.03, 147.48, 0.55000000000001
147.66, 147.27, 0.38999999999999
146.86, 146.89, -0.029999999999973
145.84, 146.45, -0.60999999999999
144.82, 146.05, -1.23
144.06, 145.82, -1.76
143.21, 145.59, -2.38
142.94, 145.66, -2.72
142.35, 145.62, -3.27

MACD charts of Quick Heal Tech Ltd QUICKHEAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.