NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE
Stock QUICKHEAL - Share Quick Heal Tech Ltd trades in NSE
NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE
- All Indicators in one
- Quick Heal Tech Ltd QUICKHEAL RSI indicator technical analysis
- Quick Heal Tech Ltd QUICKHEAL CCI indicator technical analysis
- Quick Heal Tech Ltd QUICKHEAL ADX indicator technical analysis
- Quick Heal Tech Ltd QUICKHEAL MACD indicator technical analysis
- Quick Heal Tech Ltd QUICKHEAL BollingerBands indicator technical analysis
- Quick Heal Tech Ltd QUICKHEAL Stochastics indicator technical analysis
- Quick Heal Tech Ltd QUICKHEAL MA indicator technical analysis
- Quick Heal Tech Ltd QUICKHEAL PriceVolume indicator technical analysis
- Daily Support: 699.85
- Daily Resistance: 738.1
- 5 Day DMA Moving Average is 697.67
- 20 Day DMA Moving Average is 624.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | 0.9% | 704.60 | 708.50 | 729.45 | 691.20 | 6.19 times |
Thu 29 Aug 2024 | 0% | 674.90 | 702.20 | 740.85 | 668.35 | 19.78 times |
Thu 29 Aug 2024 | 0% | 674.90 | 702.20 | 740.85 | 668.35 | 19.78 times |
Thu 29 Aug 2024 | 4.3% | 674.90 | 702.20 | 740.85 | 668.35 | 19.78 times |
Wed 28 Aug 2024 | -2.29% | 690.00 | 673.25 | 706.00 | 670.20 | 2.9 times |
Tue 27 Aug 2024 | -1.56% | 690.00 | 689.05 | 712.80 | 680.00 | 8.06 times |
Mon 26 Aug 2024 | 13.79% | 626.00 | 699.95 | 724.80 | 626.00 | 49.14 times |
Fri 23 Aug 2024 | 0.71% | 614.95 | 615.10 | 623.40 | 593.00 | 1.92 times |
Thu 22 Aug 2024 | 2.49% | 603.00 | 610.75 | 625.00 | 603.00 | 3.4 times |
Wed 21 Aug 2024 | 0% | 589.10 | 595.90 | 605.85 | 588.50 | 1.01 times |
Volume is calculated using 10 day average volume
NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE
Below are charts of NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE
Quick Heal Tech Ltd QUICKHEAL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Quick Heal Tech Ltd QUICKHEAL ADX is: 61, 28, 7 ( ADX, +DY, -DY )
![14 day Quick Heal Tech Ltd QUICKHEAL ADX is: 61, 28, 7 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Quick+Heal+Tech+Ltd+QUICKHEAL+ADX+is%3A+61%2C+28%2C+7+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Quick Heal Tech Ltd QUICKHEAL are:
ADX | +DY | -DY |
60.9 | 27.4 | 6.7 |
60.9 | 29.3 | 7.1 |
60.9 | 33.2 | 8.1 |
60.9 | 37.9 | 9.2 |
54.8 | 36.4 | 10.6 |
61.3 | 39.1 | 9.4 |
61.4 | 41.8 | 10 |
38 | 28.2 | 12.7 |
46 | 30.3 | 11.2 |
39.8 | 27.8 | 12 |
ADX charts for Quick Heal Tech Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Quick Heal Tech Ltd QUICKHEAL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Quick Heal Tech Ltd is 624.85
50 day MA of Quick Heal Tech Ltd is 582.93
100 day MA of Quick Heal Tech Ltd is 526.56
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Quick Heal Tech Ltd QUICKHEAL is uptrend
Historical Moving averages values of Quick Heal Tech Ltd QUICKHEAL are:
Price | 20 day | 50 day | 100 day |
708.50 | 624.85 | 582.93 | 526.56 |
702.20 | 616.35 | 579.13 | 524.36 |
702.20 | 608.98 | 575.66 | 522.32 |
702.20 | 603.46 | 572.25 | 520.24 |
673.25 | 598.96 | 569.07 | 518.13 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Quick Heal Tech Ltd QUICKHEAL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Quick Heal Tech Ltd QUICKHEAL is: 416592.6 M
Current day volume is 1.263 times compared to averaged volume Quick Heal Tech Ltd has
Historical price to volume measure of Quick Heal Tech Ltd is:
Price | Percent Change | Percent change within day | Volume change |
708.50 | 0.9% | 0.55% | 1.263 times |
702.20 | 0% | 4.05% | 4.036 times |
702.20 | 0% | 4.05% | 4.036 times |
702.20 | 4.3% | 4.05% | 4.036 times |
673.25 | -2.29% | -2.43% | 0.592 times |
689.05 | -1.56% | -0.14% | 1.645 times |
699.95 | 13.79% | 11.81% | 10.026 times |
615.10 | 0.71% | 0.02% | 0.391 times |
610.75 | 2.49% | 1.29% | 0.694 times |
595.90 | 0% | 1.15% | 0.207 times |
Price to volume Charts of Quick Heal Tech Ltd QUICKHEAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Quick Heal Tech Ltd QUICKHEAL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Quick Heal Tech Ltd QUICKHEAL is: 624.85 & deviation is 55.29
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Quick Heal Tech Ltd QUICKHEAL are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
708.50 | 624.85 | 55.29 | 735.42 | 514.28 |
702.20 | 616.35 | 54.85 | 726.05 | 506.65 |
702.20 | 608.98 | 52.67 | 714.32 | 503.64 |
702.20 | 603.46 | 48.21 | 699.88 | 507.04 |
673.25 | 598.96 | 42.67 | 684.29 | 513.63 |
Bollinger Bands charts for Quick Heal Tech Ltd QUICKHEAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Quick Heal Tech Ltd QUICKHEAL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quick Heal Tech Ltd QUICKHEAL
14 day Quick Heal Tech Ltd QUICKHEAL RSI is: 59.24
According to RSI indicator, Selling is dominating the stock of Quick Heal Tech Ltd QUICKHEAL
Historical values of RSI indicator for Quick Heal Tech Ltd are as follows in descending order:
59.24 60.48 60.48 60.48 59.81 60.06 59.68 52.98 54.33 54.53 54.53 55.63
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Quick Heal Tech Ltd QUICKHEAL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quick Heal Tech Ltd QUICKHEAL
12,26,9 day Quick Heal Tech Ltd QUICKHEAL MACD is: 666, 629, 37
According to MACD indicator, Prices of Quick Heal Tech Ltd QUICKHEAL are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Quick Heal Tech Ltd QUICKHEAL are:
- 666, 629, 37
- 658.27, 622.64, 35.63
- 650.29, 616.27, 34.02
- 640.85, 609.39, 31.46
- 629.7, 601.96, 27.74
- 621.79, 596.25, 25.54
- 609.56, 588.82, 20.74
- 593.13, 579.93, 13.2
- 589.14, 577.12, 12.02
- 585.21, 574.43, 10.78
MACD charts of Quick Heal Tech Ltd QUICKHEAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Quick Heal Tech Ltd QUICKHEAL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Quick Heal Tech Ltd QUICKHEAL CCI is: 84
According to CCI indicator, Quick Heal Tech Ltd QUICKHEAL is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Quick Heal Tech Ltd
Historical CCI values of Quick Heal Tech Ltd QUICKHEAL are:
84 76 76 76 48 62 48 -51 -47 -69
CCI charts of Quick Heal Tech Ltd QUICKHEAL are below. Second charts towards left.
Quick Heal Tech Ltd QUICKHEAL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Quick Heal Tech Ltd QUICKHEAL Stochastics is: 79
According to Stochastics indicator, Buying is coming in Quick Heal Tech Ltd
Quick Heal Tech Ltd QUICKHEAL is closing near its highest highs
Historical Stochastics values of Quick Heal Tech Ltd QUICKHEAL are:
79 79 79 79 79 79 79 79 79 79
Quick Heal Tech Ltd QUICKHEAL Stochastics charts are below. Third charts to the left, at the bottom
NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE
These are NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance