NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE

Stock QUICKHEAL - Share Quick Heal Tech Ltd trades in NSE

Daily Support: 286.08
Daily Resistance: 292.18
5 Day DMA Moving Average is 296.46
20 Day DMA Moving Average is 306.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	292.90	289.95	294.40	288.30	0.49 times
Thu 04 Dec 2025	0.78%	290.25	292.35	296.90	286.75	1.25 times
Wed 03 Dec 2025	-3.96%	304.40	290.10	304.70	289.10	1.18 times
Tue 02 Dec 2025	-1.88%	306.55	302.05	306.55	300.90	0.48 times
Mon 01 Dec 2025	0.13%	310.50	307.85	320.75	306.10	1.97 times
Fri 28 Nov 2025	1.97%	304.50	307.45	309.40	297.90	1.04 times
Thu 27 Nov 2025	-0.54%	302.15	301.50	306.20	299.50	0.43 times
Wed 26 Nov 2025	1.92%	303.95	303.15	307.00	298.60	0.57 times
Tue 25 Nov 2025	-0.75%	297.50	297.45	300.80	295.55	0.66 times
Mon 24 Nov 2025	-2.06%	304.55	299.70	305.90	298.00	0.78 times

Volume is calculated using 10 day average volume

NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE

Below are charts of NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE

Quick Heal Tech Ltd QUICKHEAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quick Heal Tech Ltd QUICKHEAL ADX is: 8, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Quick Heal Tech Ltd QUICKHEAL are:

ADX	+DY	-DY
7.6	22.3	26
7.7	23.3	27.2
4.6	25	27.5
13	28.1	21.7
22	29.5	18.9
6.5	24.1	21.1
1.5	23.8	23
1.6	25	24.2
8.2	22	26
4.6	22.9	25.1

ADX charts for Quick Heal Tech Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quick Heal Tech Ltd QUICKHEAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quick Heal Tech Ltd is 306.86

50 day MA of Quick Heal Tech Ltd is 313.17

100 day MA of Quick Heal Tech Ltd is 315.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quick Heal Tech Ltd QUICKHEAL is downtrend

Historical Moving averages values of Quick Heal Tech Ltd QUICKHEAL are:

Price	20 day	50 day	100 day
289.95	306.86	313.17	315.87
292.35	308.05	313.89	316.77
290.10	308.99	314.6	317.61
302.05	310.4	315.52	318.59
307.85	311.57	316.01	319.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quick Heal Tech Ltd QUICKHEAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quick Heal Tech Ltd QUICKHEAL is: 85441.6 M

Current day volume is 0.573 times compared to averaged volume Quick Heal Tech Ltd has

Historical price to volume measure of Quick Heal Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
289.95	-0.82%	-1.01%	0.573 times
292.35	0.78%	0.72%	1.48 times
290.10	-3.96%	-4.7%	1.392 times
302.05	-1.88%	-1.47%	0.568 times
307.85	0.13%	-0.85%	2.324 times
307.45	1.97%	0.97%	1.227 times
301.50	-0.54%	-0.22%	0.504 times
303.15	1.92%	-0.26%	0.668 times
297.45	-0.75%	-0.02%	0.784 times
299.70	-2.06%	-1.59%	0.927 times

Price to volume Charts of Quick Heal Tech Ltd QUICKHEAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quick Heal Tech Ltd QUICKHEAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quick Heal Tech Ltd QUICKHEAL is: 306.86 & deviation is 9.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Quick Heal Tech Ltd QUICKHEAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
289.95	306.86	9.61	326.07	287.65
292.35	308.05	8.89	325.83	290.27
290.10	308.99	8.14	325.27	292.71
302.05	310.4	7.13	324.67	296.13
307.85	311.57	7.56	326.69	296.45

Bollinger Bands charts for Quick Heal Tech Ltd QUICKHEAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quick Heal Tech Ltd QUICKHEAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quick Heal Tech Ltd QUICKHEAL

14 day Quick Heal Tech Ltd QUICKHEAL RSI is: 52.77

According to RSI indicator, Buying is dominating the stock of Quick Heal Tech Ltd QUICKHEAL

Historical values of RSI indicator for Quick Heal Tech Ltd are as follows in descending order:

52.77 51.78 52.91 55.5 55.95 57.64 57.74 56.56 56.74 55.75 56.23 56.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quick Heal Tech Ltd QUICKHEAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quick Heal Tech Ltd QUICKHEAL

12,26,9 day Quick Heal Tech Ltd QUICKHEAL MACD is: 300.48, 306.73, -6.25

According to MACD indicator, Prices of Quick Heal Tech Ltd QUICKHEAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quick Heal Tech Ltd QUICKHEAL are:

300.48, 306.73, -6.25
302.39, 308.07, -5.68
304.22, 309.33, -5.11
306.79, 310.87, -4.08
307.65, 311.58, -3.93
307.61, 311.88, -4.27
307.64, 312.23, -4.59
308.76, 313.09, -4.33
309.78, 313.89, -4.11
312.02, 315.21, -3.19

MACD charts of Quick Heal Tech Ltd QUICKHEAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quick Heal Tech Ltd QUICKHEAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quick Heal Tech Ltd QUICKHEAL CCI is: -136

According to CCI indicator, Quick Heal Tech Ltd QUICKHEAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Quick Heal Tech Ltd

Historical CCI values of Quick Heal Tech Ltd QUICKHEAL are:

-136 -124 -96 -4 87 15 -12 -6 -60 -25

CCI charts of Quick Heal Tech Ltd QUICKHEAL are below. Second charts towards left.

Quick Heal Tech Ltd QUICKHEAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quick Heal Tech Ltd QUICKHEAL Stochastics is: 10

According to Stochastics indicator, Selling is coming in Quick Heal Tech Ltd

Quick Heal Tech Ltd QUICKHEAL is closing near its lowest lows

Historical Stochastics values of Quick Heal Tech Ltd QUICKHEAL are:

10 10 10 10 10 10 10 10 10 10

Quick Heal Tech Ltd QUICKHEAL Stochastics charts are below. Third charts to the left, at the bottom