NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE

Stock QUICKHEAL - Share Quick Heal Tech Ltd trades in NSE

Daily Support: 146.17
Daily Resistance: 149.96
5 Day DMA Moving Average is 150.98
20 Day DMA Moving Average is 145.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.75%	150.47	148.92	151.00	147.21	1.2 times
Thu 12 Nov 2026	-1.32%	151.55	150.05	153.55	149.39	1.28 times
Wed 11 Nov 2026	-0.26%	153.99	152.05	156.18	150.35	3.87 times
Mon 09 Nov 2026	0.67%	151.42	152.44	154.76	148.17	2.03 times
Sun 08 Nov 2026	1.64%	150.00	151.42	152.22	149.00	1.26 times
Fri 06 Nov 2026	0.17%	145.05	148.98	154.80	145.05	5.86 times
Thu 05 Nov 2026	2.78%	149.90	148.72	151.00	147.11	2.55 times
Tue 03 Nov 2026	-1.03%	145.60	144.70	148.02	143.00	5.75 times
Mon 02 Nov 2026	-5.34%	150.00	146.21	152.62	143.11	18.87 times
Fri 30 Oct 2026	12.92%	138.01	154.46	162.00	138.00	355.59 times

Volume is calculated using 10 day average volume

NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE

Below are charts of NSE Quick Heal Tech Ltd QUICKHEAL All indicator, Quick Heal Tech Ltd QUICKHEAL indicators All technical analysis, Quick Heal Tech Ltd QUICKHEAL indicators All free charts, Quick Heal Tech Ltd QUICKHEAL indicators All historical values NSE

Quick Heal Tech Ltd QUICKHEAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quick Heal Tech Ltd QUICKHEAL ADX is: 38, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Quick Heal Tech Ltd QUICKHEAL are:

ADX	+DY	-DY
37.2	27.4	12.5
44.3	28.4	11
47.7	29.5	10.4
46	29.8	11
43.1	29.3	11.6
43.1	30.1	12
38.9	29.4	12.9
35.2	28.4	13.6
35.4	29.5	14.1
35.6	32.3	15.4

ADX charts for Quick Heal Tech Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quick Heal Tech Ltd QUICKHEAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quick Heal Tech Ltd is 145.54

50 day MA of Quick Heal Tech Ltd is 149.24

100 day MA of Quick Heal Tech Ltd is 159.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quick Heal Tech Ltd QUICKHEAL is downtrend

Historical Moving averages values of Quick Heal Tech Ltd QUICKHEAL are:

Price	20 day	50 day	100 day
148.92	145.54	149.24	159.68
150.05	145.73	150.08	159.76
152.05	145.02	150.95	159.82
152.44	144.25	151.81	159.81
151.42	143.51	152.72	159.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quick Heal Tech Ltd QUICKHEAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quick Heal Tech Ltd QUICKHEAL is: 196496.9 M

Current day volume is 0.38 times compared to averaged volume Quick Heal Tech Ltd has

Historical price to volume measure of Quick Heal Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
148.92	-0.75%	-1.03%	0.38 times
150.05	-1.32%	-0.99%	0.406 times
152.05	-0.26%	-1.26%	1.231 times
152.44	0.67%	0.67%	0.647 times
151.42	1.64%	0.95%	0.402 times
148.98	0.17%	2.71%	1.864 times
148.72	2.78%	-0.79%	0.812 times
144.70	-1.03%	-0.62%	1.827 times
146.21	-5.34%	-2.53%	6 times
154.46	12.92%	11.92%	113.073 times

Price to volume Charts of Quick Heal Tech Ltd QUICKHEAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quick Heal Tech Ltd QUICKHEAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quick Heal Tech Ltd QUICKHEAL is: 145.54 & deviation is 5.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quick Heal Tech Ltd QUICKHEAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.92	145.54	5.93	157.4	133.68
150.05	145.73	6.08	157.9	133.56
152.05	145.02	6.35	157.72	132.32
152.44	144.25	6.39	157.04	131.46
151.42	143.51	6.25	156.02	131

Bollinger Bands charts for Quick Heal Tech Ltd QUICKHEAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quick Heal Tech Ltd QUICKHEAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quick Heal Tech Ltd QUICKHEAL

14 day Quick Heal Tech Ltd QUICKHEAL RSI is: 60.35

According to RSI indicator, Buying is dominating the stock of Quick Heal Tech Ltd QUICKHEAL

Historical values of RSI indicator for Quick Heal Tech Ltd are as follows in descending order:

60.35 59.17 58.4 56.78 58.23 59.22 60.91 61.49 60.41 62.47 58.65 57.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quick Heal Tech Ltd QUICKHEAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quick Heal Tech Ltd QUICKHEAL

12,26,9 day Quick Heal Tech Ltd QUICKHEAL MACD is: 148.17, 147.59, 0.57999999999998

According to MACD indicator, Prices of Quick Heal Tech Ltd QUICKHEAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quick Heal Tech Ltd QUICKHEAL are:

148.17, 147.59, 0.57999999999998
148.03, 147.48, 0.55000000000001
147.66, 147.27, 0.38999999999999
146.86, 146.89, -0.029999999999973
145.84, 146.45, -0.60999999999999
144.82, 146.05, -1.23
144.06, 145.82, -1.76
143.21, 145.59, -2.38
142.94, 145.66, -2.72
142.35, 145.62, -3.27

MACD charts of Quick Heal Tech Ltd QUICKHEAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quick Heal Tech Ltd QUICKHEAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quick Heal Tech Ltd QUICKHEAL CCI is: 36

According to CCI indicator, Quick Heal Tech Ltd QUICKHEAL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Quick Heal Tech Ltd

Historical CCI values of Quick Heal Tech Ltd QUICKHEAL are:

36 61 84 71 59 43 35 -12 14 67

CCI charts of Quick Heal Tech Ltd QUICKHEAL are below. Second charts towards left.

Quick Heal Tech Ltd QUICKHEAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quick Heal Tech Ltd QUICKHEAL Stochastics is: 59

According to Stochastics indicator, Selling is coming in Quick Heal Tech Ltd

Quick Heal Tech Ltd QUICKHEAL is neither over-bought, nor over-sold

Historical Stochastics values of Quick Heal Tech Ltd QUICKHEAL are:

59 59 59 59 59 59 59 59 59 59

Quick Heal Tech Ltd QUICKHEAL Stochastics charts are below. Third charts to the left, at the bottom