ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUICKHEAL Historical charts - Quick Heal Tech Ltd

Historical charts for Stock QUICKHEAL - Share Quick Heal Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 150.79
  • 12Day Average: 172.34
  • 20Day Average: 186.84
  • 50Day Average: 173.87
  • 100Day Average: 175.44
  • 150Day Average: 213.86

QUICKHEAL Indicators & signals

Indicator MACD (12,26,9)

167.95, 176.45, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

31.16, 17.28, 32.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 147.52 145.01 to 150.00 0.03% 0.08 times
10 Thu Sep 2026 147.48 146.50 to 153.51 -3.2% 0.07 times
09 Wed Sep 2026 152.36 151.27 to 154.66 -0.7% 0.07 times
08 Tue Sep 2026 153.44 152.80 to 161.00 0.18% 0.14 times
07 Mon Sep 2026 153.16 147.00 to 164.43 -15.71% 0.78 times
03 Wed Jun 2026 181.71 178.00 to 191.94 -5.31% 0.66 times
02 Tue Jun 2026 191.91 174.04 to 196.50 9.9% 6.22 times
01 Mon Jun 2026 174.62 173.10 to 190.50 -6.13% 0.74 times
29 Fri May 2026 186.02 184.09 to 194.44 -2.66% 0.43 times
27 Wed May 2026 191.11 190.50 to 194.47 -1.24% 0.32 times
26 Tue May 2026 193.51 192.21 to 198.69 -0.87% 0.58 times
25 Mon May 2026 195.20 193.52 to 205.86 -1.28% 1.44 times

Technical analysis forecast for QUICKHEAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUICKHEAL QUICKHEAL at this time. Stock is falling and might fall more.

It appears as if QUICKHEAL QUICKHEAL gave a large move recently.

Stock of QUICKHEAL (QUICKHEAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUICKHEAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUICKHEAL stays below 151.4, but if it comes above 151.4, then a intra day buy could be more profitable.
If you take a sell trade below 151.4, then use 151.4 as stoploss and 123.3 as target. However if you take a buy trade in QUICKHEAL, then use 151.4 as stoploss and 174.74 as target.

Tomorrow's movement Prediction of QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.71

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUICKHEAL Historical charts - Share Quick Heal Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUICKHEAL Historical charts - Share Quick Heal Tech Ltd

 

Back to top