ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock QUICKHEAL Historical charts - Quick Heal Tech Ltd

Historical charts for Stock QUICKHEAL - Share Quick Heal Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 150.98
  • 12Day Average: 147.71
  • 20Day Average: 145.54
  • 50Day Average: 149.24
  • 100Day Average: 159.68
  • 150Day Average: 172.48

QUICKHEAL Indicators & signals

Indicator MACD (12,26,9)

148.17, 147.59, -0.81
Indicator MACD is in positive zone

Indicator ADX (14)

37.22, 27.43, 12.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 148.92 147.21 to 151.00 -0.75% 0.03 times
12 Thu Nov 2026 150.05 149.39 to 153.55 -1.32% 0.03 times
11 Wed Nov 2026 152.05 150.35 to 156.18 -0.26% 0.1 times
09 Mon Nov 2026 152.44 148.17 to 154.76 0.67% 0.05 times
08 Sun Nov 2026 151.42 149.00 to 152.22 1.64% 0.03 times
06 Fri Nov 2026 148.98 145.05 to 154.80 0.17% 0.15 times
05 Thu Nov 2026 148.72 147.11 to 151.00 2.78% 0.06 times
03 Tue Nov 2026 144.70 143.00 to 148.02 -1.03% 0.14 times
02 Mon Nov 2026 146.21 143.11 to 152.62 -5.34% 0.47 times
30 Fri Oct 2026 154.46 138.00 to 162.00 12.92% 8.92 times
29 Thu Oct 2026 136.79 135.00 to 138.87 -0.68% 0.04 times
28 Wed Oct 2026 137.73 135.50 to 140.99 -0.31% 0.04 times

Technical analysis forecast of QUICKHEAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUICKHEAL QUICKHEAL at this time. Stock is rising and might rise more.

It appears as if QUICKHEAL QUICKHEAL gave a large move recently.

Stock of QUICKHEAL (QUICKHEAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QUICKHEAL is bullish for shortterm, and stock might move up till 153.2 or till 160.3. Use a stoploss of 147.26 and if this stock hits its stoploss, then it can fall down till 141.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUICKHEAL Historical charts - Share Quick Heal Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUICKHEAL Historical charts - Share Quick Heal Tech Ltd

 

Back to top