ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUICKHEAL Historical charts - Quick Heal Tech Ltd

Historical charts for Stock QUICKHEAL - Share Quick Heal Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 296.46
  • 12Day Average: 300.73
  • 20Day Average: 306.86
  • 50Day Average: 313.17
  • 100Day Average: 315.87
  • 150Day Average: 321.29

QUICKHEAL Indicators & signals

Indicator MACD (12,26,9)

300.48, 306.73, -4.58
Indicator MACD is in negative zone

Indicator ADX (14)

7.63, 22.33, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 289.95 288.30 to 294.40 -0.82% 0.54 times
04 Thu Dec 2025 292.35 286.75 to 296.90 0.78% 1.4 times
03 Wed Dec 2025 290.10 289.10 to 304.70 -3.96% 1.32 times
02 Tue Dec 2025 302.05 300.90 to 306.55 -1.88% 0.54 times
01 Mon Dec 2025 307.85 306.10 to 320.75 0.13% 2.2 times
28 Fri Nov 2025 307.45 297.90 to 309.40 1.97% 1.16 times
27 Thu Nov 2025 301.50 299.50 to 306.20 -0.54% 0.48 times
26 Wed Nov 2025 303.15 298.60 to 307.00 1.92% 0.63 times
25 Tue Nov 2025 297.45 295.55 to 300.80 -0.75% 0.74 times
24 Mon Nov 2025 299.70 298.00 to 305.90 -2.06% 0.88 times
21 Fri Nov 2025 306.00 305.10 to 313.00 -1.66% 0.66 times
20 Thu Nov 2025 311.15 309.00 to 317.30 -1.08% 0.69 times

Technical analysis forecast for QUICKHEAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUICKHEAL QUICKHEAL at this time. Stock is falling and might fall more.

It appears as if QUICKHEAL QUICKHEAL gave a large move recently.

Stock of QUICKHEAL (QUICKHEAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUICKHEAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUICKHEAL stays below 295, but if it comes above 295, then a intra day buy could be more profitable.
If you take a sell trade below 295, then use 295 as stoploss and 283.5 as target. However if you take a buy trade in QUICKHEAL, then use 295 as stoploss and 304.63 as target.

Tomorrow's movement Prediction of QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.5

Tomorrow's movement Prediction of QUICKHEAL is strongly bearish. It has broken a strong support of 309 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUICKHEAL Historical charts - Share Quick Heal Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUICKHEAL Historical charts - Share Quick Heal Tech Ltd

 

Back to top