ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUICKHEAL Historical charts - Quick Heal Tech Ltd

Historical charts for Stock QUICKHEAL - Share Quick Heal Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 137.28
  • 12Day Average: 140.55
  • 20Day Average: 145.26
  • 50Day Average: 167.04
  • 100Day Average: 223.08
  • 150Day Average: 254.14

QUICKHEAL Indicators & signals

Indicator MACD (12,26,9)

142, 151.51, -11.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.12, 23.6, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 143.04 139.21 to 144.55 0.99% 0.55 times
02 Thu Apr 2026 141.64 135.00 to 142.50 -1.37% 0.89 times
01 Wed Apr 2026 143.61 128.07 to 145.45 14.4% 1.84 times
30 Mon Mar 2026 125.53 125.00 to 132.52 -5.31% 1.07 times
27 Fri Mar 2026 132.57 131.50 to 140.99 -6.38% 1.05 times
25 Wed Mar 2026 141.60 141.00 to 146.95 -0.05% 0.76 times
24 Tue Mar 2026 141.67 136.70 to 143.50 4.19% 0.72 times
23 Mon Mar 2026 135.97 135.00 to 143.89 -6.07% 0.67 times
20 Fri Mar 2026 144.76 143.02 to 152.66 0.5% 0.82 times
19 Thu Mar 2026 144.04 143.16 to 149.80 -4.77% 0.5 times
18 Wed Mar 2026 151.25 141.09 to 154.58 7.33% 1.68 times
17 Tue Mar 2026 140.92 139.90 to 144.75 -0.92% 0.69 times

Technical analysis forecast for QUICKHEAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUICKHEAL QUICKHEAL at this time. Stock is falling and might fall more.

It appears as if QUICKHEAL QUICKHEAL gave a large move recently.

Stock of QUICKHEAL (QUICKHEAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUICKHEAL is bearish for shortterm, and stock might move down till 138.7 or till 128.8. Use a stoploss of 147 and if the stock hits stoploss, then it can shoot up till 155.28

Tomorrow's movement Prediction of QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUICKHEAL Historical charts - Share Quick Heal Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUICKHEAL Historical charts - Share Quick Heal Tech Ltd

 

Back to top