ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUICKHEAL Historical charts - Quick Heal Tech Ltd

Historical charts for Stock QUICKHEAL - Share Quick Heal Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.35
  • 12Day Average: 142.21
  • 20Day Average: 142.59
  • 50Day Average: 166.03
  • 100Day Average: 162.34
  • 150Day Average: 184.56

QUICKHEAL Indicators & signals

Indicator MACD (12,26,9)

143.2, 147.81, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

0.53, 20.09, 20.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 138.38 136.00 to 146.99 -1.93% 0.27 times
22 Thu Oct 2026 141.10 139.26 to 146.08 -0.68% 0.35 times
21 Wed Oct 2026 142.06 141.10 to 154.87 -6.26% 0.34 times
19 Mon Oct 2026 151.55 147.38 to 156.00 1.93% 0.69 times
16 Fri Oct 2026 148.68 144.33 to 158.49 3.34% 1.79 times
15 Thu Oct 2026 143.88 142.30 to 155.00 -5.71% 0.74 times
14 Wed Oct 2026 152.60 136.05 to 157.70 12.21% 5.6 times
13 Tue Oct 2026 135.99 134.19 to 137.05 -0.39% 0.14 times
12 Mon Oct 2026 136.52 135.50 to 141.00 -0.89% 0.08 times
09 Fri Oct 2026 137.75 136.90 to 139.80 0.53% 0.12 times
08 Thu Oct 2026 137.03 136.30 to 142.18 -2.79% 0.14 times
07 Wed Oct 2026 140.97 139.14 to 145.85 0.39% 0.12 times

Technical analysis forecast for QUICKHEAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUICKHEAL QUICKHEAL at this time. Stock is falling and might fall more.

It appears as if QUICKHEAL QUICKHEAL gave a large move recently.

Stock of QUICKHEAL (QUICKHEAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QUICKHEAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUICKHEAL stays below 140.6, but if it comes above 140.6, then a intra day buy could be more profitable.
If you take a sell trade below 140.6, then use 140.6 as stoploss and 134.6 as target. However if you take a buy trade in QUICKHEAL, then use 140.6 as stoploss and 145.5 as target.

Tomorrow's movement Prediction of QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUICKHEAL Historical charts - Share Quick Heal Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUICKHEAL Historical charts - Share Quick Heal Tech Ltd

 

Back to top