Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 193.75 and 204.71
| Intraday Target 1 | 190.86 |
| Intraday Target 2 | 196.64 |
| Intraday Target 3 | 201.81666666667 |
| Intraday Target 4 | 207.6 |
| Intraday Target 5 | 212.78 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 202.43 (-2.92%) | 204.00 | 196.03 - 206.99 | 0.1026 times | Fri 15 May 2026 | 208.51 (-2.84%) | 213.72 | 204.69 - 214.93 | 0.0981 times | Thu 14 May 2026 | 214.61 (-0.39%) | 222.00 | 209.50 - 222.00 | 0.1926 times | Wed 13 May 2026 | 215.44 (3.85%) | 211.00 | 202.10 - 221.74 | 0.5753 times | Tue 12 May 2026 | 207.45 (-3.17%) | 223.04 | 205.00 - 223.04 | 1.5347 times | Mon 11 May 2026 | 214.24 (-0.13%) | 230.95 | 209.00 - 243.25 | 6.0316 times | Fri 08 May 2026 | 214.51 (19.58%) | 179.69 | 179.69 - 215.25 | 1.2837 times | Thu 07 May 2026 | 179.38 (6.95%) | 169.06 | 169.00 - 185.49 | 0.1425 times | Wed 06 May 2026 | 167.72 (2.55%) | 165.70 | 163.52 - 172.00 | 0.0294 times | Tue 05 May 2026 | 163.55 (-0.81%) | 164.88 | 162.42 - 167.99 | 0.0095 times | Mon 04 May 2026 | 164.88 (-1.02%) | 166.58 | 164.00 - 169.04 | 0.016 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 193.75 and 204.71
| Weekly Target 1 | 190.86 |
| Weekly Target 2 | 196.64 |
| Weekly Target 3 | 201.81666666667 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 202.43 (-2.92%) | 204.00 | 196.03 - 206.99 | 0.094 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 7.7239 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.3567 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.0762 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0921 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.1093 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.134 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.1405 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.1177 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.1555 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.0959 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 182.43 and 263.26
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 162.15 |
| Monthly Target 3 | 202.7 |
| Monthly Target 4 | 242.98 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 202.43 (21.52%) | 166.58 | 162.42 - 243.25 | 5.7161 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3194 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.3038 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.6244 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.2024 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1436 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1765 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.5717 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.7362 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.206 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.1102 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 90.12 and 237.32
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 127.55 |
| Yearly Target 3 | 199.87666666667 |
| Yearly Target 4 | 274.75 |
| Yearly Target 5 | 347.08 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 202.43 (-23.83%) | 265.00 | 125.00 - 272.20 | 1.1215 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.0622 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 0.9452 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.848 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.3679 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.4999 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.6249 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5301 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.1047 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.8957 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 1.918 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 21 points
Upper Bollinger band is at 225 and lower is at 142, while middle bands are at 163 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuickHeal in short term and the buy signal is strong.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.45 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 209.69 |
| 12 day DMA | 193.28 |
| 20 day DMA | 183.23 |
| 35 day DMA | 169.69 |
| 50 day DMA | 163.85 |
| 100 day DMA | 189.15 |
| 150 day DMA | 228.9 |
| 200 day DMA | 248.89 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.2 | 208.09 | 207.88 |
| 12 day EMA | 196.85 | 195.84 | 193.54 |
| 20 day EMA | 188.02 | 186.5 | 184.18 |
| 35 day EMA | 177.69 | 176.23 | 174.33 |
| 50 day EMA | 168.99 | 167.63 | 165.96 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.69 | 212.05 | 213.25 |
| 12 day SMA | 193.28 | 190.21 | 186.8 |
| 20 day SMA | 183.23 | 181.7 | 179.82 |
| 35 day SMA | 169.69 | 167.79 | 165.97 |
| 50 day SMA | 163.85 | 163.13 | 162.27 |
| 100 day SMA | 189.15 | 189.78 | 190.45 |
| 150 day SMA | 228.9 | 229.64 | 230.3 |
| 200 day SMA | 248.89 | 249.56 | 250.26 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 48.54
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 33.57
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
