QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 137.99 and 142.84
| Intraday Target 1 | 137.01 |
| Intraday Target 2 | 138.96 |
| Intraday Target 3 | 141.85666666667 |
| Intraday Target 4 | 143.81 |
| Intraday Target 5 | 146.71 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 140.92 (-0.92%) | 142.24 | 139.90 - 144.75 | 1.3021 times | Mon 16 March 2026 | 142.23 (-1.88%) | 145.01 | 138.60 - 146.48 | 0.9866 times | Fri 13 March 2026 | 144.95 (-6.37%) | 155.49 | 144.00 - 155.49 | 1.3689 times | Thu 12 March 2026 | 154.81 (-1.61%) | 157.28 | 151.97 - 159.90 | 0.8562 times | Wed 11 March 2026 | 157.34 (0.79%) | 157.28 | 156.00 - 162.00 | 0.9696 times | Tue 10 March 2026 | 156.11 (3.2%) | 152.10 | 152.10 - 157.60 | 0.8764 times | Mon 09 March 2026 | 151.27 (-3.75%) | 151.80 | 149.07 - 154.85 | 0.8214 times | Fri 06 March 2026 | 157.16 (1.54%) | 154.78 | 154.78 - 163.26 | 1.3351 times | Thu 05 March 2026 | 154.78 (-1.71%) | 158.55 | 152.70 - 161.12 | 0.8417 times | Wed 04 March 2026 | 157.48 (-1.65%) | 159.00 | 156.50 - 159.72 | 0.642 times | Mon 02 March 2026 | 160.13 (-3.75%) | 159.00 | 156.60 - 162.81 | 1.207 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 135.82 and 143.7
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 140.92 (-2.78%) | 145.01 | 138.60 - 146.48 | 0.303 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.6478 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.533 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 1.1142 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 3.6643 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 0.9213 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 1.0669 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 0.5571 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 0.5514 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 0.641 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.3249 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 127.43 and 152.09
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 147.59333333333 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 172.25 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 140.92 (-15.3%) | 159.00 | 138.60 - 163.26 | 0.2145 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.9784 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3171 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.225 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2765 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4626 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1534 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3227 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7396 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3102 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4603 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 72.96 and 206.56
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 95.61 |
| Yearly Target 3 | 183.90666666667 |
| Yearly Target 4 | 229.21 |
| Yearly Target 5 | 317.51 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 140.92 (-46.97%) | 265.00 | 138.60 - 272.20 | 0.167 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.1764 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.0468 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.9392 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.4074 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.6611 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.7995 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5871 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.2234 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.992 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1242 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 15 points
Upper Bollinger band is at 192 and lower is at 136, while middle bands are at 150 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.96 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 148.05 |
| 12 day DMA | 153.63 |
| 20 day DMA | 163.39 |
| 35 day DMA | 172.25 |
| 50 day DMA | 188.49 |
| 100 day DMA | 242.84 |
| 150 day DMA | 265.33 |
| 200 day DMA | 287.24 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 149.02 | 152.42 |
| 12 day EMA | 153.76 | 156.09 | 158.61 |
| 20 day EMA | 161.4 | 163.55 | 165.79 |
| 35 day EMA | 176.56 | 178.66 | 180.81 |
| 50 day EMA | 190.79 | 192.82 | 194.88 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.05 | 151.09 | 152.9 |
| 12 day SMA | 153.63 | 155.69 | 157.82 |
| 20 day SMA | 163.39 | 165.07 | 166.74 |
| 35 day SMA | 172.25 | 173.64 | 175.05 |
| 50 day SMA | 188.49 | 191.06 | 193.55 |
| 100 day SMA | 242.84 | 244.73 | 246.59 |
| 150 day SMA | 265.33 | 266.37 | 267.44 |
| 200 day SMA | 287.24 | 287.98 | 288.73 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 33.79
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 23.37
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


