Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 168.47 and 173.3
| Intraday Target 1 | 167.36 |
| Intraday Target 2 | 169.58 |
| Intraday Target 3 | 172.19 |
| Intraday Target 4 | 174.41 |
| Intraday Target 5 | 177.02 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.80 (0.47%) | 173.55 | 169.97 - 174.80 | 0.7818 times | Thu 16 April 2026 | 170.99 (1.16%) | 170.00 | 167.61 - 175.00 | 1.2018 times | Wed 15 April 2026 | 169.03 (3.52%) | 166.50 | 166.50 - 171.00 | 0.9485 times | Mon 13 April 2026 | 163.28 (-1.67%) | 162.11 | 156.72 - 165.50 | 1.0241 times | Fri 10 April 2026 | 166.06 (5.15%) | 159.45 | 158.70 - 169.00 | 1.3 times | Thu 09 April 2026 | 157.92 (-0.55%) | 160.40 | 154.60 - 163.00 | 0.8969 times | Wed 08 April 2026 | 158.79 (7.89%) | 153.00 | 151.20 - 160.00 | 1.1334 times | Tue 07 April 2026 | 147.18 (2.89%) | 144.99 | 142.54 - 147.95 | 0.7883 times | Mon 06 April 2026 | 143.04 (0.99%) | 142.34 | 139.21 - 144.55 | 0.7315 times | Thu 02 April 2026 | 141.64 (-1.37%) | 137.61 | 135.00 - 142.50 | 1.1937 times | Wed 01 April 2026 | 143.61 (14.4%) | 129.99 | 128.07 - 145.45 | 2.464 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 164.26 and 182.54
| Weekly Target 1 | 149.56 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 167.84 |
| Weekly Target 4 | 178.96 |
| Weekly Target 5 | 186.12 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.652 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.7993 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.8385 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.7025 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.9279 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.5724 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.471 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 0.9845 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 3.2379 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 0.8141 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 0.9428 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 149.94 and 196.87
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 158.29 |
| Monthly Target 4 | 188.51 |
| Monthly Target 5 | 205.22 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.80 (36.86%) | 129.99 | 128.07 - 175.00 | 0.4055 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.5744 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 1.1805 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3827 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2715 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.3336 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.9715 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.3918 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3894 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 2.099 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.7876 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 74.8 and 222
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 189.66666666667 |
| Yearly Target 4 | 254.33 |
| Yearly Target 5 | 336.87 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.80 (-35.35%) | 265.00 | 125.00 - 272.20 | 0.2316 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.1686 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.0399 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.933 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.4048 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.6502 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.7877 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5832 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.2154 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.9855 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1103 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 14 points
Upper Bollinger band is at 176 and lower is at 124, while middle bands are at 137 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.46 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 154.91 |
| 20 day DMA | 149.58 |
| 35 day DMA | 153.86 |
| 50 day DMA | 162.5 |
| 100 day DMA | 210.85 |
| 150 day DMA | 246.98 |
| 200 day DMA | 268.32 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.29 | 165.04 | 162.06 |
| 12 day EMA | 159.46 | 157.22 | 154.72 |
| 20 day EMA | 156.59 | 154.99 | 153.31 |
| 35 day EMA | 159.62 | 158.9 | 158.19 |
| 50 day EMA | 165.26 | 164.99 | 164.74 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 165.46 | 163.02 |
| 12 day SMA | 154.91 | 151.64 | 149.19 |
| 20 day SMA | 149.58 | 148.1 | 146.8 |
| 35 day SMA | 153.86 | 154.06 | 154.36 |
| 50 day SMA | 162.5 | 162.72 | 163.05 |
| 100 day SMA | 210.85 | 212.28 | 213.68 |
| 150 day SMA | 246.98 | 247.81 | 248.67 |
| 200 day SMA | 268.32 | 269.24 | 270.17 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 41.2
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 28.49
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
