ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 289.55 and 299.7

Intraday Target 1281.85
Intraday Target 2287.1
Intraday Target 3292
Intraday Target 4297.25
Intraday Target 5302.15

Daily price and volume Quick Heal

Date Closing Open Range Volume
Thu 04 December 2025 292.35 (0.78%) 290.25 286.75 - 296.90 1.3996 times
Wed 03 December 2025 290.10 (-3.96%) 304.40 289.10 - 304.70 1.316 times
Tue 02 December 2025 302.05 (-1.88%) 306.55 300.90 - 306.55 0.5374 times
Mon 01 December 2025 307.85 (0.13%) 310.50 306.10 - 320.75 2.1973 times
Fri 28 November 2025 307.45 (1.97%) 304.50 297.90 - 309.40 1.1603 times
Thu 27 November 2025 301.50 (-0.54%) 302.15 299.50 - 306.20 0.4766 times
Wed 26 November 2025 303.15 (1.92%) 303.95 298.60 - 307.00 0.6316 times
Tue 25 November 2025 297.45 (-0.75%) 297.50 295.55 - 300.80 0.7417 times
Mon 24 November 2025 299.70 (-2.06%) 304.55 298.00 - 305.90 0.8766 times
Fri 21 November 2025 306.00 (-1.66%) 312.75 305.10 - 313.00 0.6628 times
Thu 20 November 2025 311.15 (-1.08%) 315.85 309.00 - 317.30 0.6921 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 272.55 and 306.55

Weekly Target 1265.95
Weekly Target 2279.15
Weekly Target 3299.95
Weekly Target 4313.15
Weekly Target 5333.95

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Thu 04 December 2025 292.35 (-4.91%) 310.50 286.75 - 320.75 0.2189 times
Fri 28 November 2025 307.45 (0.47%) 304.55 295.55 - 309.40 0.1561 times
Fri 21 November 2025 306.00 (-3.76%) 317.95 305.10 - 321.40 0.1786 times
Fri 14 November 2025 317.95 (1.31%) 316.00 308.30 - 337.00 0.4179 times
Fri 07 November 2025 313.85 (-1.15%) 318.50 305.20 - 328.00 0.2274 times
Fri 31 October 2025 317.50 (-2.16%) 328.90 315.95 - 328.90 0.1896 times
Fri 24 October 2025 324.50 (-2.92%) 335.45 322.10 - 336.35 0.3448 times
Fri 17 October 2025 334.25 (6.55%) 310.10 306.05 - 371.40 7.874 times
Fri 10 October 2025 313.70 (1.65%) 310.85 302.10 - 323.00 0.2354 times
Fri 03 October 2025 308.60 (1.23%) 297.00 297.00 - 310.55 0.1573 times
Fri 26 September 2025 304.85 (-9.31%) 335.40 302.00 - 335.70 0.2514 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 272.55 and 306.55

Monthly Target 1265.95
Monthly Target 2279.15
Monthly Target 3299.95
Monthly Target 4313.15
Monthly Target 5333.95

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 04 December 2025 292.35 (-4.91%) 310.50 286.75 - 320.75 0.0624 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.2792 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.4873 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.165 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3259 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.757 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.3333 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.465 times
Wed 30 April 2025 282.45 (-1.64%) 287.15 252.90 - 308.75 0.5278 times
Fri 28 March 2025 287.15 (-3.04%) 302.00 271.65 - 329.40 0.5971 times
Fri 28 February 2025 296.15 (-36.02%) 466.10 292.60 - 472.00 0.2763 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 51.18 and 486.18

Yearly Target 1-29.22
Yearly Target 2131.57
Yearly Target 3405.78333333333
Yearly Target 4566.57
Yearly Target 5840.78

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 04 December 2025 292.35 (-55.43%) 660.45 245.00 - 680.00 0.9702 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 0.8768 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.7867 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.3413 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.3913 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.5073 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.4917 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.0247 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.8309 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 1.7792 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.5

Munafa value: 19 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 9 points

Upper Bollinger band is at 326 and lower is at 291, while middle bands are at 300 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.78 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 299.96
12 day DMA 302.78
20 day DMA 308.05
35 day DMA 315.72
50 day DMA 313.89
100 day DMA 316.77
150 day DMA 321.19
200 day DMA 318.1

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.22299.65304.42
12 day EMA302.4304.23306.8
20 day EMA306.27307.74309.6
35 day EMA310.02311.06312.29
50 day EMA313.64314.51315.51

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.96301.79304.4
12 day SMA302.78304.33306.29
20 day SMA308.05308.99310.4
35 day SMA315.72316.17316.81
50 day SMA313.89314.6315.52
100 day SMA316.77317.61318.59
150 day SMA321.19321.12321.12
200 day SMA318.1318.78319.52

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 70.11

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 48.48

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top