Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 172.89 and 186.83
| Intraday Target 1 | 169.94 |
| Intraday Target 2 | 175.83 |
| Intraday Target 3 | 183.88333333333 |
| Intraday Target 4 | 189.77 |
| Intraday Target 5 | 197.82 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.71 (-5.31%) | 190.51 | 178.00 - 191.94 | 0.482 times | Tue 02 June 2026 | 191.91 (9.9%) | 175.30 | 174.04 - 196.50 | 4.5367 times | Mon 01 June 2026 | 174.62 (-6.13%) | 186.90 | 173.10 - 190.50 | 0.5374 times | Fri 29 May 2026 | 186.02 (-2.66%) | 191.48 | 184.09 - 194.44 | 0.3172 times | Wed 27 May 2026 | 191.11 (-1.24%) | 193.89 | 190.50 - 194.47 | 0.2371 times | Tue 26 May 2026 | 193.51 (-0.87%) | 196.15 | 192.21 - 198.69 | 0.4228 times | Mon 25 May 2026 | 195.20 (-1.28%) | 200.00 | 193.52 - 205.86 | 1.0476 times | Fri 22 May 2026 | 197.73 (-7.06%) | 200.50 | 195.89 - 202.90 | 1.0796 times | Thu 21 May 2026 | 212.74 (0.35%) | 214.20 | 209.00 - 216.45 | 0.5502 times | Wed 20 May 2026 | 211.99 (3.27%) | 204.81 | 203.03 - 213.00 | 0.7894 times | Tue 19 May 2026 | 205.27 (1.4%) | 203.70 | 202.76 - 221.50 | 1.5515 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 165.71 and 189.11
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 171.04 |
| Weekly Target 3 | 183.77 |
| Weekly Target 4 | 194.44 |
| Weekly Target 5 | 207.17 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.8827 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 0.3216 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 0.7097 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 6.4837 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.1389 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.064 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0773 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.0917 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.1125 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.118 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.0988 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 165.71 and 189.11
| Monthly Target 1 | 160.37 |
| Monthly Target 2 | 171.04 |
| Monthly Target 3 | 183.77 |
| Monthly Target 4 | 194.44 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.5872 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 5.7574 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.2863 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.2724 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.5597 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.1814 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1287 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1582 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.4088 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.6599 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.1846 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 79.76 and 226.96
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 113.74 |
| Yearly Target 3 | 192.97 |
| Yearly Target 4 | 260.94 |
| Yearly Target 5 | 340.17 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.71 (-31.62%) | 265.00 | 125.00 - 272.20 | 1.3068 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.04 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 0.9254 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.8303 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.3602 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.4686 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.591 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.519 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.0816 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.877 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 1.878 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 170, while middle bands are at 184 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuickHeal in short term but the sell signal is initial and weak.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.06 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 185.07 |
| 12 day DMA | 195.35 |
| 20 day DMA | 198.31 |
| 35 day DMA | 185.18 |
| 50 day DMA | 173.14 |
| 100 day DMA | 180.82 |
| 150 day DMA | 219.61 |
| 200 day DMA | 242.29 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.28 | 188.56 | 186.89 |
| 12 day EMA | 191.1 | 192.81 | 192.97 |
| 20 day EMA | 190.36 | 191.27 | 191.2 |
| 35 day EMA | 183.3 | 183.39 | 182.89 |
| 50 day EMA | 172.27 | 171.88 | 171.06 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.07 | 187.43 | 188.09 |
| 12 day SMA | 195.35 | 197.59 | 199.48 |
| 20 day SMA | 198.31 | 197.4 | 196.05 |
| 35 day SMA | 185.18 | 184.74 | 183.77 |
| 50 day SMA | 173.14 | 172.33 | 171.33 |
| 100 day SMA | 180.82 | 181.69 | 182.44 |
| 150 day SMA | 219.61 | 220.6 | 221.5 |
| 200 day SMA | 242.29 | 242.86 | 243.41 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 43.58
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 30.13
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
