ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 137.99 and 142.84

Intraday Target 1137.01
Intraday Target 2138.96
Intraday Target 3141.85666666667
Intraday Target 4143.81
Intraday Target 5146.71

Daily price and volume Quick Heal

Date Closing Open Range Volume
Tue 17 March 2026 140.92 (-0.92%) 142.24 139.90 - 144.75 1.3021 times
Mon 16 March 2026 142.23 (-1.88%) 145.01 138.60 - 146.48 0.9866 times
Fri 13 March 2026 144.95 (-6.37%) 155.49 144.00 - 155.49 1.3689 times
Thu 12 March 2026 154.81 (-1.61%) 157.28 151.97 - 159.90 0.8562 times
Wed 11 March 2026 157.34 (0.79%) 157.28 156.00 - 162.00 0.9696 times
Tue 10 March 2026 156.11 (3.2%) 152.10 152.10 - 157.60 0.8764 times
Mon 09 March 2026 151.27 (-3.75%) 151.80 149.07 - 154.85 0.8214 times
Fri 06 March 2026 157.16 (1.54%) 154.78 154.78 - 163.26 1.3351 times
Thu 05 March 2026 154.78 (-1.71%) 158.55 152.70 - 161.12 0.8417 times
Wed 04 March 2026 157.48 (-1.65%) 159.00 156.50 - 159.72 0.642 times
Mon 02 March 2026 160.13 (-3.75%) 159.00 156.60 - 162.81 1.207 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 135.82 and 143.7

Weekly Target 1134.12
Weekly Target 2137.52
Weekly Target 3142
Weekly Target 4145.4
Weekly Target 5149.88

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Tue 17 March 2026 140.92 (-2.78%) 145.01 138.60 - 146.48 0.303 times
Fri 13 March 2026 144.95 (-7.77%) 151.80 144.00 - 162.00 0.6478 times
Fri 06 March 2026 157.16 (-5.54%) 159.00 152.70 - 163.26 0.533 times
Fri 27 February 2026 166.37 (-6.96%) 176.90 164.60 - 186.20 1.1142 times
Fri 20 February 2026 178.81 (1.82%) 175.99 173.43 - 204.00 3.6643 times
Fri 13 February 2026 175.61 (-2.46%) 180.70 172.85 - 196.69 0.9213 times
Fri 06 February 2026 180.03 (-3.98%) 189.00 173.00 - 199.88 1.0669 times
Fri 30 January 2026 187.50 (-2.01%) 193.85 182.00 - 196.90 0.5571 times
Fri 23 January 2026 191.35 (-14.31%) 223.80 190.00 - 223.85 0.5514 times
Fri 16 January 2026 223.30 (-8.65%) 245.70 221.50 - 245.70 0.641 times
Fri 09 January 2026 244.45 (-9.26%) 270.45 242.10 - 271.30 0.3249 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 127.43 and 152.09

Monthly Target 1122.93
Monthly Target 2131.93
Monthly Target 3147.59333333333
Monthly Target 4156.59
Monthly Target 5172.25

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Tue 17 March 2026 140.92 (-15.3%) 159.00 138.60 - 163.26 0.2145 times
Fri 27 February 2026 166.37 (-11.27%) 189.00 164.60 - 204.00 0.9784 times
Fri 30 January 2026 187.50 (-29.44%) 265.00 182.00 - 272.20 0.3171 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.225 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.2765 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.4626 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.1534 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3227 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.7396 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.3102 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.4603 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 72.96 and 206.56

Yearly Target 150.31
Yearly Target 295.61
Yearly Target 3183.90666666667
Yearly Target 4229.21
Yearly Target 5317.51

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Tue 17 March 2026 140.92 (-46.97%) 265.00 138.60 - 272.20 0.167 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.1764 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 1.0468 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.9392 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.4074 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.6611 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.7995 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5871 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.2234 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.992 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 2.1242 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 15 points

Upper Bollinger band is at 192 and lower is at 136, while middle bands are at 150 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.96 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 148.05
12 day DMA 153.63
20 day DMA 163.39
35 day DMA 172.25
50 day DMA 188.49
100 day DMA 242.84
150 day DMA 265.33
200 day DMA 287.24

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.32149.02152.42
12 day EMA153.76156.09158.61
20 day EMA161.4163.55165.79
35 day EMA176.56178.66180.81
50 day EMA190.79192.82194.88

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.05151.09152.9
12 day SMA153.63155.69157.82
20 day SMA163.39165.07166.74
35 day SMA172.25173.64175.05
50 day SMA188.49191.06193.55
100 day SMA242.84244.73246.59
150 day SMA265.33266.37267.44
200 day SMA287.24287.98288.73

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 33.79

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 23.37

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top