Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quick Heal Tech Ltd (QUICKHEAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quick Heal Tech Ltd (QUICKHEAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quick Heal Tech Ltd intraday tips for today and tomorrow
Quick Heal Tech Ltd (QUICKHEAL) Indicator analysis
Recent prices of QUICKHEAL Quick Heal Tech Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 269.20 | 267.15 to 279.50 | -1.66% | 0.97 times |
| 26 Fri Dec 2025 | 273.75 | 272.00 to 284.40 | -0.4% | 1.06 times |
| 24 Wed Dec 2025 | 274.85 | 273.00 to 282.00 | -1.17% | 0.55 times |
| 23 Tue Dec 2025 | 278.10 | 276.05 to 282.90 | 0.13% | 0.91 times |
| 22 Mon Dec 2025 | 277.75 | 274.35 to 280.50 | 2.02% | 1.01 times |
| 19 Fri Dec 2025 | 272.25 | 266.00 to 275.00 | 2.23% | 1.17 times |
| 18 Thu Dec 2025 | 266.30 | 262.50 to 269.00 | 0.19% | 0.85 times |
| 17 Wed Dec 2025 | 265.80 | 265.00 to 276.80 | -3.22% | 1.25 times |
| 16 Tue Dec 2025 | 274.65 | 273.60 to 278.05 | -0.33% | 0.72 times |
| 15 Mon Dec 2025 | 275.55 | 274.50 to 285.80 | -1.97% | 1.47 times |
| 12 Fri Dec 2025 | 281.10 | 278.80 to 286.05 | -0.6% | 1.01 times |
| 11 Thu Dec 2025 | 282.80 | 277.05 to 285.45 | -0.09% | 0.76 times |
Quick Heal Tech Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Quick Heal Tech Ltd is 301965, out of which 119709 went into delivery, which is 39.64 percent of total volumes
Volumes in the last session was 65190, out of which 25528 went into delivery, which is 39.16 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Quick Heal QUICKHEAL intraday stock tips
29 Monday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quick Heal stays below 270.6, but if it comes above 270.6, then a intra day buy could be more profitable.
If you take a sell trade below 270.6, then use 270.6 as stoploss and 257.7 as target. However if you take a buy trade in Quick Heal, then use 270.6 as stoploss and 281.3 as target.
26 Friday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.7 as stoploss in an intra day buy trade for a target of 282.57. However, stock will show a bearish move below 270.7.
24 Wednesday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.2 as stoploss in an intra day buy trade for a target of 283.5. However, stock will show a bearish move below 271.2.
23 Tuesday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, and stock might move down till 271.7 or till 256.4. Use a stoploss of 284.41 and if the stock hits stoploss, then it can shoot up till 297.14
22 Monday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.2 as stoploss in an intra day buy trade for a target of 285.07. However, stock will show a bearish move below 272.2.
19 Friday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quick Heal stays below 272.9, but if it comes above 272.9, then a intra day buy could be more profitable.
If you take a sell trade below 272.9, then use 272.9 as stoploss and 257.3 as target. However if you take a buy trade in Quick Heal, then use 272.9 as stoploss and 285.84 as target.
18 Thursday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quick Heal stays below 274.2, but if it comes above 274.2, then a intra day buy could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 258.6 as target. However if you take a buy trade in Quick Heal, then use 274.2 as stoploss and 287.27 as target.
Quick Heal QUICKHEAL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quick Heal Tech Ltd (QUICKHEAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Quick Heal Tech Ltd (QUICKHEAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
