Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quick Heal Tech Ltd (QUICKHEAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quick Heal Tech Ltd (QUICKHEAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quick Heal Tech Ltd intraday tips for today and tomorrow
Quick Heal Tech Ltd (QUICKHEAL) Indicator analysis
Recent prices of QUICKHEAL Quick Heal Tech Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 289.95 | 288.30 to 294.40 | -0.82% | 0.54 times |
| 04 Thu Dec 2025 | 292.35 | 286.75 to 296.90 | 0.78% | 1.4 times |
| 03 Wed Dec 2025 | 290.10 | 289.10 to 304.70 | -3.96% | 1.32 times |
| 02 Tue Dec 2025 | 302.05 | 300.90 to 306.55 | -1.88% | 0.54 times |
| 01 Mon Dec 2025 | 307.85 | 306.10 to 320.75 | 0.13% | 2.2 times |
| 28 Fri Nov 2025 | 307.45 | 297.90 to 309.40 | 1.97% | 1.16 times |
| 27 Thu Nov 2025 | 301.50 | 299.50 to 306.20 | -0.54% | 0.48 times |
| 26 Wed Nov 2025 | 303.15 | 298.60 to 307.00 | 1.92% | 0.63 times |
| 25 Tue Nov 2025 | 297.45 | 295.55 to 300.80 | -0.75% | 0.74 times |
| 24 Mon Nov 2025 | 299.70 | 298.00 to 305.90 | -2.06% | 0.88 times |
| 21 Fri Nov 2025 | 306.00 | 305.10 to 313.00 | -1.66% | 0.66 times |
| 20 Thu Nov 2025 | 311.15 | 309.00 to 317.30 | -1.08% | 0.69 times |
Quick Heal Tech Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Quick Heal Tech Ltd is 541399, out of which 203891 went into delivery, which is 37.66 percent of total volumes
Volumes in the last session was 48968, out of which 22287 went into delivery, which is 45.51 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Quick Heal QUICKHEAL intraday stock tips
05 Friday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quick Heal stays below 295, but if it comes above 295, then a intra day buy could be more profitable.
If you take a sell trade below 295, then use 295 as stoploss and 283.5 as target. However if you take a buy trade in Quick Heal, then use 295 as stoploss and 304.63 as target.
04 Thursday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quick Heal stays below 297.3, but if it comes above 297.3, then a intra day buy could be more profitable.
If you take a sell trade below 297.3, then use 297.3 as stoploss and 286.6 as target. However if you take a buy trade in Quick Heal, then use 297.3 as stoploss and 306.18 as target.
03 Wednesday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
Although my analysis for Quick Heal is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289.7, for a target of 299.5 or 307.64
02 Tuesday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quick Heal stays below 302.4, but if it comes above 302.4, then a intra day buy could be more profitable.
If you take a sell trade below 302.4, then use 302.4 as stoploss and 293.8 as target. However if you take a buy trade in Quick Heal, then use 302.4 as stoploss and 309.49 as target.
01 Monday December Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, and stock might move down till 302.7 or till 293.6. Use a stoploss of 310.27 and if the stock hits stoploss, then it can shoot up till 317.83
28 Friday November Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, and stock might move down till 302.9 or till 293.8. Use a stoploss of 310.53 and if the stock hits stoploss, then it can shoot up till 318.15
27 Thursday November Stock tips for Quick Heal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quick Heal QUICKHEAL gave a large move recently.
My analysis of Quick Heal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quick Heal stays below 303.1, but if it comes above 303.1, then a intra day buy could be more profitable.
If you take a sell trade below 303.1, then use 303.1 as stoploss and 293.9 as target. However if you take a buy trade in Quick Heal, then use 303.1 as stoploss and 310.85 as target.
Quick Heal QUICKHEAL tips for tomorrow
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.5
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is strongly bearish. It has broken a strong support of 309 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quick Heal Tech Ltd (QUICKHEAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Quick Heal Tech Ltd (QUICKHEAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
