ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 181.26 and 209.9

Intraday Target 1160.2
Intraday Target 2173.67
Intraday Target 3188.83666666667
Intraday Target 4202.31
Intraday Target 5217.48

Daily price and volume Quick Heal

Date Closing Open Range Volume
Tue 17 February 2026 187.15 (7.26%) 176.00 175.36 - 204.00 6.5115 times
Mon 16 February 2026 174.49 (-0.64%) 175.99 173.43 - 178.30 0.1654 times
Fri 13 February 2026 175.61 (-1.76%) 178.10 172.85 - 180.49 0.2369 times
Thu 12 February 2026 178.76 (-2.87%) 184.05 177.10 - 184.69 0.2508 times
Wed 11 February 2026 184.05 (-3.02%) 190.94 183.00 - 192.79 0.2278 times
Tue 10 February 2026 189.79 (2.75%) 187.40 187.00 - 194.40 0.4388 times
Mon 09 February 2026 184.71 (2.6%) 180.70 180.70 - 196.69 0.7378 times
Fri 06 February 2026 180.03 (-2.69%) 183.00 179.02 - 184.13 0.1615 times
Thu 05 February 2026 185.01 (-2.26%) 190.23 184.50 - 190.80 0.1727 times
Wed 04 February 2026 189.29 (2.49%) 185.70 182.86 - 199.88 1.0968 times
Tue 03 February 2026 184.70 (2.71%) 187.00 182.52 - 189.45 0.2345 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 180.29 and 210.86

Weekly Target 1157.62
Weekly Target 2172.39
Weekly Target 3188.19333333333
Weekly Target 4202.96
Weekly Target 5218.76

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Tue 17 February 2026 187.15 (6.57%) 175.99 173.43 - 204.00 3.9541 times
Fri 13 February 2026 175.61 (-2.46%) 180.70 172.85 - 196.69 1.1205 times
Fri 06 February 2026 180.03 (-3.98%) 189.00 173.00 - 199.88 1.2976 times
Fri 30 January 2026 187.50 (-2.01%) 193.85 182.00 - 196.90 0.6776 times
Fri 23 January 2026 191.35 (-14.31%) 223.80 190.00 - 223.85 0.6706 times
Fri 16 January 2026 223.30 (-8.65%) 245.70 221.50 - 245.70 0.7796 times
Fri 09 January 2026 244.45 (-9.26%) 270.45 242.10 - 271.30 0.3952 times
Fri 02 January 2026 269.40 (-1.59%) 274.40 257.95 - 279.50 0.4683 times
Fri 26 December 2025 273.75 (0.55%) 275.00 272.00 - 284.40 0.2498 times
Fri 19 December 2025 272.25 (-3.15%) 281.25 262.50 - 285.80 0.3866 times
Fri 12 December 2025 281.10 (-3.05%) 289.95 270.00 - 291.15 0.3614 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 164.43 and 195.58

Monthly Target 1156.85
Monthly Target 2172
Monthly Target 3188
Monthly Target 4203.15
Monthly Target 5219.15

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Tue 17 February 2026 187.15 (-0.19%) 189.00 172.85 - 204.00 0.7557 times
Fri 30 January 2026 187.50 (-29.44%) 265.00 182.00 - 272.20 0.3164 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.2244 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.2758 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.4565 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.1506 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3219 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.7352 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.3044 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.4592 times
Wed 30 April 2025 282.45 (-1.64%) 287.15 252.90 - 308.75 0.5212 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 130.33 and 229.68

Yearly Target 1111.38
Yearly Target 2149.27
Yearly Target 3210.73333333333
Yearly Target 4248.62
Yearly Target 5310.08

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Tue 17 February 2026 187.15 (-29.58%) 265.00 172.85 - 272.20 0.1195 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.1821 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 1.0518 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.9438 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.4094 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.6692 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.8083 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5899 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.2294 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.9968 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 2.1345 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.15

Tomorrow's movement Prediction of Quick Heal QUICKHEAL looks bullish. It has broken an important resistance level of 184 with high volumes

Munafa value: 85 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 174, while middle bands are at 180 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.4 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 180.01
12 day DMA 182.78
20 day DMA 186.29
35 day DMA 211.63
50 day DMA 230.9
100 day DMA 272.03
150 day DMA 287.55
200 day DMA 298.69

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.46178.62180.69
12 day EMA184.61184.15185.9
20 day EMA192.33192.88194.81
35 day EMA210.59211.97214.18
50 day EMA231.21233.01235.4

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.01180.54182.58
12 day SMA182.78182.44183.53
20 day SMA186.29187189.1
35 day SMA211.63213.97216.81
50 day SMA230.9232.95235.31
100 day SMA272.03273.42274.96
150 day SMA287.55288.83290.18
200 day SMA298.69299.13299.67

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 44.88

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 31.04

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top