Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 207.51 and 217.48
| Intraday Target 1 | 199.37 |
| Intraday Target 2 | 205.68 |
| Intraday Target 3 | 209.34 |
| Intraday Target 4 | 215.65 |
| Intraday Target 5 | 219.31 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.99 (3.27%) | 204.81 | 203.03 - 213.00 | 0.1561 times | Tue 19 May 2026 | 205.27 (1.4%) | 203.70 | 202.76 - 221.50 | 0.3069 times | Mon 18 May 2026 | 202.43 (-2.92%) | 204.00 | 196.03 - 206.99 | 0.0982 times | Fri 15 May 2026 | 208.51 (-2.84%) | 213.72 | 204.69 - 214.93 | 0.0939 times | Thu 14 May 2026 | 214.61 (-0.39%) | 222.00 | 209.50 - 222.00 | 0.1844 times | Wed 13 May 2026 | 215.44 (3.85%) | 211.00 | 202.10 - 221.74 | 0.5509 times | Tue 12 May 2026 | 207.45 (-3.17%) | 223.04 | 205.00 - 223.04 | 1.4693 times | Mon 11 May 2026 | 214.24 (-0.13%) | 230.95 | 209.00 - 243.25 | 5.7748 times | Fri 08 May 2026 | 214.51 (19.58%) | 179.69 | 179.69 - 215.25 | 1.229 times | Thu 07 May 2026 | 179.38 (6.95%) | 169.06 | 169.00 - 185.49 | 0.1365 times | Wed 06 May 2026 | 167.72 (2.55%) | 165.70 | 163.52 - 172.00 | 0.0281 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 204.01 and 229.48
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 209.84 |
| Weekly Target 4 | 223.65 |
| Weekly Target 5 | 235.31 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.99 (1.67%) | 204.00 | 196.03 - 221.50 | 0.5142 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 7.3962 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.2992 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.073 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0882 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.1046 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.1283 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.1346 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.1128 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.1489 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.0919 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 187.21 and 268.04
| Monthly Target 1 | 125.06 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 205.88666666667 |
| Monthly Target 4 | 249.35 |
| Monthly Target 5 | 286.72 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.99 (27.26%) | 166.58 | 162.42 - 243.25 | 5.8311 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3108 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.2957 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.6077 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.197 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1397 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1717 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.5295 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.7164 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.2004 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.0804 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 94.9 and 242.1
| Yearly Target 1 | 55.86 |
| Yearly Target 2 | 133.93 |
| Yearly Target 3 | 203.06333333333 |
| Yearly Target 4 | 281.13 |
| Yearly Target 5 | 350.26 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.99 (-20.23%) | 265.00 | 125.00 - 272.20 | 1.1597 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.0576 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 0.9411 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.8444 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.3663 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.4934 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.6179 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5278 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.0999 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.8918 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 1.9098 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 22 points
Upper Bollinger band is at 231 and lower is at 144, while middle bands are at 166 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuickHeal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuickHeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.39 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 208.56 |
| 12 day DMA | 200.43 |
| 20 day DMA | 187.06 |
| 35 day DMA | 173.52 |
| 50 day DMA | 165.84 |
| 100 day DMA | 187.94 |
| 150 day DMA | 227.59 |
| 200 day DMA | 247.7 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.92 | 205.89 | 206.2 |
| 12 day EMA | 200.27 | 198.14 | 196.85 |
| 20 day EMA | 191.73 | 189.6 | 187.95 |
| 35 day EMA | 180.33 | 178.47 | 176.89 |
| 50 day EMA | 169.88 | 168.16 | 166.65 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.56 | 209.25 | 209.69 |
| 12 day SMA | 200.43 | 196.5 | 193.28 |
| 20 day SMA | 187.06 | 184.97 | 183.23 |
| 35 day SMA | 173.52 | 171.51 | 169.69 |
| 50 day SMA | 165.84 | 164.75 | 163.85 |
| 100 day SMA | 187.94 | 188.54 | 189.15 |
| 150 day SMA | 227.59 | 228.2 | 228.9 |
| 200 day SMA | 247.7 | 248.25 | 248.89 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 50.84
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 35.16
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
