Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 166.24 and 171.33
| Intraday Target 1 | 162.27 |
| Intraday Target 2 | 165.12 |
| Intraday Target 3 | 167.36 |
| Intraday Target 4 | 170.21 |
| Intraday Target 5 | 172.45 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.97 (3.25%) | 165.00 | 164.51 - 169.60 | 0.9126 times | Fri 24 April 2026 | 162.68 (-3.49%) | 169.00 | 161.30 - 170.00 | 0.8741 times | Thu 23 April 2026 | 168.56 (-2.09%) | 172.16 | 167.50 - 172.25 | 0.6517 times | Wed 22 April 2026 | 172.16 (1.18%) | 170.40 | 169.18 - 174.00 | 1.0755 times | Tue 21 April 2026 | 170.15 (-0.17%) | 170.60 | 169.01 - 174.00 | 0.7372 times | Mon 20 April 2026 | 170.44 (-0.79%) | 174.38 | 168.16 - 174.38 | 0.8173 times | Fri 17 April 2026 | 171.80 (0.47%) | 173.55 | 169.97 - 174.80 | 0.9746 times | Thu 16 April 2026 | 170.99 (1.16%) | 170.00 | 167.61 - 175.00 | 1.4981 times | Wed 15 April 2026 | 169.03 (3.52%) | 166.50 | 166.50 - 171.00 | 1.1824 times | Mon 13 April 2026 | 163.28 (-1.67%) | 162.11 | 156.72 - 165.50 | 1.2765 times | Fri 10 April 2026 | 166.06 (5.15%) | 159.45 | 158.70 - 169.00 | 1.6205 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 166.24 and 171.33
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 165.12 |
| Weekly Target 3 | 167.36 |
| Weekly Target 4 | 170.21 |
| Weekly Target 5 | 172.45 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.97 (3.25%) | 165.00 | 164.51 - 169.60 | 0.1823 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.8302 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.9851 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 1.2077 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 1.267 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 1.0614 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 1.402 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.8649 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.7117 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 1.4876 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 4.8924 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 148.02 and 194.95
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 157.01333333333 |
| Monthly Target 4 | 185.96 |
| Monthly Target 5 | 203.94 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.97 (33.81%) | 129.99 | 128.07 - 175.00 | 0.5308 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.5669 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 1.1651 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3777 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2679 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.3293 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.9327 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.3736 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3843 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 2.0716 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.7512 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 72.89 and 220.09
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 188.39 |
| Yearly Target 4 | 251.78 |
| Yearly Target 5 | 335.59 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.97 (-36.79%) | 265.00 | 125.00 - 272.20 | 0.2434 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.1672 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.0386 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.9319 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.4043 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.6482 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.7856 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5825 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.2139 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.9843 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1077 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 15 points
Upper Bollinger band is at 186 and lower is at 129, while middle bands are at 143 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuickHeal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.71 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 168.3 |
| 12 day DMA | 167.59 |
| 20 day DMA | 157.25 |
| 35 day DMA | 153.71 |
| 50 day DMA | 160.66 |
| 100 day DMA | 202.78 |
| 150 day DMA | 240.77 |
| 200 day DMA | 262.04 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.49 | 167.25 | 169.53 |
| 12 day EMA | 164.95 | 164.4 | 164.71 |
| 20 day EMA | 161.96 | 161.33 | 161.19 |
| 35 day EMA | 162.62 | 162.3 | 162.28 |
| 50 day EMA | 163.38 | 163.19 | 163.21 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.3 | 168.8 | 170.62 |
| 12 day SMA | 167.59 | 166.82 | 165.53 |
| 20 day SMA | 157.25 | 155.94 | 154.6 |
| 35 day SMA | 153.71 | 153.48 | 153.59 |
| 50 day SMA | 160.66 | 161 | 161.35 |
| 100 day SMA | 202.78 | 204.11 | 205.52 |
| 150 day SMA | 240.77 | 241.82 | 242.92 |
| 200 day SMA | 262.04 | 263.2 | 264.34 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 40.28
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 27.86
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
