ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 141.13 and 146.47

Intraday Target 1136.93
Intraday Target 2139.98
Intraday Target 3142.26666666667
Intraday Target 4145.32
Intraday Target 5147.61

Daily price and volume Quick Heal

Date Closing Open Range Volume
Mon 06 April 2026 143.04 (0.99%) 142.34 139.21 - 144.55 0.6174 times
Thu 02 April 2026 141.64 (-1.37%) 137.61 135.00 - 142.50 1.0074 times
Wed 01 April 2026 143.61 (14.4%) 129.99 128.07 - 145.45 2.0796 times
Mon 30 March 2026 125.53 (-5.31%) 132.52 125.00 - 132.52 1.2072 times
Fri 27 March 2026 132.57 (-6.38%) 139.52 131.50 - 140.99 1.1837 times
Wed 25 March 2026 141.60 (-0.05%) 144.00 141.00 - 146.95 0.8531 times
Tue 24 March 2026 141.67 (4.19%) 139.00 136.70 - 143.50 0.81 times
Mon 23 March 2026 135.97 (-6.07%) 143.89 135.00 - 143.89 0.7508 times
Fri 20 March 2026 144.76 (0.5%) 144.04 143.02 - 152.66 0.9284 times
Thu 19 March 2026 144.04 (-4.77%) 146.58 143.16 - 149.80 0.5625 times
Wed 18 March 2026 151.25 (7.33%) 141.09 141.09 - 154.58 1.8897 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 141.13 and 146.47

Weekly Target 1136.93
Weekly Target 2139.98
Weekly Target 3142.26666666667
Weekly Target 4145.32
Weekly Target 5147.61

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Mon 06 April 2026 143.04 (0.99%) 142.34 139.21 - 144.55 0.1254 times
Thu 02 April 2026 141.64 (6.84%) 132.52 125.00 - 145.45 0.8723 times
Fri 27 March 2026 132.57 (-8.42%) 143.89 131.50 - 146.95 0.7308 times
Fri 20 March 2026 144.76 (-0.13%) 145.01 138.60 - 154.58 0.9653 times
Fri 13 March 2026 144.95 (-7.77%) 151.80 144.00 - 162.00 0.5955 times
Fri 06 March 2026 157.16 (-5.54%) 159.00 152.70 - 163.26 0.49 times
Fri 27 February 2026 166.37 (-6.96%) 176.90 164.60 - 186.20 1.0243 times
Fri 20 February 2026 178.81 (1.82%) 175.99 173.43 - 204.00 3.3686 times
Fri 13 February 2026 175.61 (-2.46%) 180.70 172.85 - 196.69 0.8469 times
Fri 06 February 2026 180.03 (-3.98%) 189.00 173.00 - 199.88 0.9808 times
Fri 30 January 2026 187.50 (-2.01%) 193.85 182.00 - 196.90 0.5122 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 135.56 and 152.94

Monthly Target 1121.47
Monthly Target 2132.26
Monthly Target 3138.85333333333
Monthly Target 4149.64
Monthly Target 5156.23

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Mon 06 April 2026 143.04 (13.95%) 129.99 128.07 - 145.45 0.1467 times
Mon 30 March 2026 125.53 (-24.55%) 159.00 125.00 - 163.26 0.59 times
Fri 27 February 2026 166.37 (-11.27%) 189.00 164.60 - 204.00 1.2124 times
Fri 30 January 2026 187.50 (-29.44%) 265.00 182.00 - 272.20 0.393 times
Wed 31 December 2025 265.75 (-13.56%) 310.50 257.95 - 320.75 0.2788 times
Fri 28 November 2025 307.45 (-3.17%) 318.50 295.55 - 337.00 0.3426 times
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 3.0517 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.4293 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3999 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 2.1557 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.8628 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL are 60.42 and 207.62

Yearly Target 132.88
Yearly Target 287.96
Yearly Target 3180.08
Yearly Target 4235.16
Yearly Target 5327.28

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Mon 06 April 2026 143.04 (-46.17%) 265.00 125.00 - 272.20 0.2082 times
Wed 31 December 2025 265.75 (-59.49%) 660.45 245.00 - 680.00 1.1715 times
Tue 31 December 2024 656.00 (81.52%) 365.90 351.15 - 825.00 1.0424 times
Fri 29 December 2023 361.40 (106.63%) 175.05 125.00 - 397.95 0.9353 times
Fri 30 December 2022 174.90 (-29.36%) 248.80 141.00 - 251.00 0.4057 times
Fri 31 December 2021 247.60 (43.41%) 172.65 150.00 - 318.90 1.6542 times
Thu 31 December 2020 172.65 (35.62%) 127.50 63.10 - 183.30 1.792 times
Tue 31 December 2019 127.30 (-40.19%) 214.40 100.05 - 240.00 0.5846 times
Mon 31 December 2018 212.85 (-32.17%) 315.00 178.10 - 404.00 1.2183 times
Fri 29 December 2017 313.80 (25.07%) 251.10 172.20 - 332.70 0.9878 times
Fri 30 December 2016 250.90 (0%) 305.00 181.00 - 330.00 2.1153 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 162 and lower is at 129, while middle bands are at 137 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.12 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 137.28
12 day DMA 140.55
20 day DMA 145.26
35 day DMA 157.9
50 day DMA 167.04
100 day DMA 223.08
150 day DMA 254.14
200 day DMA 276.13

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.27138.89137.51
12 day EMA142141.81141.84
20 day EMA146.88147.28147.87
35 day EMA157.2158.03159
50 day EMA168.36169.39170.52

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.28136.99137
12 day SMA140.55140.48140.76
20 day SMA145.26145.98146.91
35 day SMA157.9159.23160.46
50 day SMA167.04168.21169.71
100 day SMA223.08224.79226.48
150 day SMA254.14255.23256.3
200 day SMA276.13277.14278.19

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 4.17 and PE is: 34.3

Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)

Debt: 0.00 in crores

Market capitalization: 1600.44

EPS is 6.03 and PE is: 23.72

Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)

Debt: 0.00 in crores

Market capitalization: 3761.87

Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top