Munafa Stock Market Course + Intraday & FNO calls 
QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 146.17 and 149.96
| Intraday Target 1 | 145.25 |
| Intraday Target 2 | 147.09 |
| Intraday Target 3 | 149.04333333333 |
| Intraday Target 4 | 150.88 |
| Intraday Target 5 | 152.83 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.92 (-0.75%) | 150.47 | 147.21 - 151.00 | 0.03 times | Thu 12 November 2026 | 150.05 (-1.32%) | 151.55 | 149.39 - 153.55 | 0.032 times | Wed 11 November 2026 | 152.05 (-0.26%) | 153.99 | 150.35 - 156.18 | 0.0972 times | Mon 09 November 2026 | 152.44 (0.67%) | 151.42 | 148.17 - 154.76 | 0.0511 times | Sun 08 November 2026 | 151.42 (1.64%) | 150.00 | 149.00 - 152.22 | 0.0317 times | Fri 06 November 2026 | 148.98 (0.17%) | 145.05 | 145.05 - 154.80 | 0.1472 times | Thu 05 November 2026 | 148.72 (2.78%) | 149.90 | 147.11 - 151.00 | 0.0641 times | Tue 03 November 2026 | 144.70 (-1.03%) | 145.60 | 143.00 - 148.02 | 0.1443 times | Mon 02 November 2026 | 146.21 (-5.34%) | 150.00 | 143.11 - 152.62 | 0.4738 times | Fri 30 October 2026 | 154.46 (12.92%) | 138.01 | 138.00 - 162.00 | 8.9285 times | Thu 29 October 2026 | 136.79 (-0.68%) | 138.49 | 135.00 - 138.87 | 0.0356 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 143.58 and 152.55
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 145.36 |
| Weekly Target 3 | 150.77 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 159.74 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.92 (-0.04%) | 150.00 | 147.21 - 156.18 | 0.168 times | Fri 06 November 2026 | 148.98 (-3.55%) | 150.00 | 143.00 - 154.80 | 0.5756 times | Fri 30 October 2026 | 154.46 (11.62%) | 136.00 | 133.90 - 162.00 | 6.3074 times | Fri 23 October 2026 | 138.38 (-6.93%) | 149.55 | 136.00 - 156.00 | 0.2474 times | Fri 16 October 2026 | 148.68 (7.93%) | 140.00 | 134.19 - 158.49 | 1.2491 times | Fri 09 October 2026 | 137.75 (-0.29%) | 140.00 | 136.30 - 145.85 | 0.0935 times | Thu 01 October 2026 | 138.15 (-6.05%) | 147.05 | 137.08 - 149.79 | 0.1101 times | Fri 25 September 2026 | 147.04 (-3.56%) | 152.95 | 145.55 - 156.38 | 0.1476 times | Fri 18 September 2026 | 152.46 (3.35%) | 160.00 | 150.10 - 172.00 | 0.7625 times | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.3388 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 2.2827 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 139.37 and 152.55
| Monthly Target 1 | 136.19 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 149.36666666667 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 162.55 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.92 (-3.59%) | 150.00 | 143.00 - 156.18 | 0.1849 times | Fri 30 October 2026 | 154.46 (6.9%) | 144.50 | 133.90 - 162.00 | 1.9745 times | Wed 30 September 2026 | 144.49 (-20.48%) | 147.10 | 141.52 - 172.00 | 0.3271 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.5676 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 5.5651 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.2767 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.2633 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.541 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.1754 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1244 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1529 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 63.36 and 210.56
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 91.88 |
| Yearly Target 3 | 182.04 |
| Yearly Target 4 | 239.08 |
| Yearly Target 5 | 329.24 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.92 (-43.96%) | 265.00 | 125.00 - 272.20 | 1.673 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 0.9962 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 0.8865 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.7954 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.345 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.4067 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.5239 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.4971 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.0361 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.84 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 1.7989 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.74 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 147.71 |
| 20 day DMA | 145.54 |
| 35 day DMA | 144.24 |
| 50 day DMA | 149.24 |
| 100 day DMA | 159.68 |
| 150 day DMA | 172.48 |
| 200 day DMA | 205.04 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 150.37 | 150.53 |
| 12 day EMA | 148.17 | 148.03 | 147.66 |
| 20 day EMA | 147.41 | 147.25 | 146.95 |
| 35 day EMA | 150.29 | 150.37 | 150.39 |
| 50 day EMA | 153.4 | 153.58 | 153.72 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 150.99 | 150.72 |
| 12 day SMA | 147.71 | 146.81 | 145.52 |
| 20 day SMA | 145.54 | 145.73 | 145.02 |
| 35 day SMA | 144.24 | 144.34 | 144.39 |
| 50 day SMA | 149.24 | 150.08 | 150.95 |
| 100 day SMA | 159.68 | 159.76 | 159.82 |
| 150 day SMA | 172.48 | 173.28 | 174.11 |
| 200 day SMA | 205.04 | 206.01 | 206.8 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 35.71
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 24.7
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
