QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL
- Forcast & Targets QUICKHEAL
- QUICKHEAL Experts view
- Tomorrow's Movement QUICKHEAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 181.26 and 209.9
| Intraday Target 1 | 160.2 |
| Intraday Target 2 | 173.67 |
| Intraday Target 3 | 188.83666666667 |
| Intraday Target 4 | 202.31 |
| Intraday Target 5 | 217.48 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 187.15 (7.26%) | 176.00 | 175.36 - 204.00 | 6.5115 times | Mon 16 February 2026 | 174.49 (-0.64%) | 175.99 | 173.43 - 178.30 | 0.1654 times | Fri 13 February 2026 | 175.61 (-1.76%) | 178.10 | 172.85 - 180.49 | 0.2369 times | Thu 12 February 2026 | 178.76 (-2.87%) | 184.05 | 177.10 - 184.69 | 0.2508 times | Wed 11 February 2026 | 184.05 (-3.02%) | 190.94 | 183.00 - 192.79 | 0.2278 times | Tue 10 February 2026 | 189.79 (2.75%) | 187.40 | 187.00 - 194.40 | 0.4388 times | Mon 09 February 2026 | 184.71 (2.6%) | 180.70 | 180.70 - 196.69 | 0.7378 times | Fri 06 February 2026 | 180.03 (-2.69%) | 183.00 | 179.02 - 184.13 | 0.1615 times | Thu 05 February 2026 | 185.01 (-2.26%) | 190.23 | 184.50 - 190.80 | 0.1727 times | Wed 04 February 2026 | 189.29 (2.49%) | 185.70 | 182.86 - 199.88 | 1.0968 times | Tue 03 February 2026 | 184.70 (2.71%) | 187.00 | 182.52 - 189.45 | 0.2345 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 180.29 and 210.86
| Weekly Target 1 | 157.62 |
| Weekly Target 2 | 172.39 |
| Weekly Target 3 | 188.19333333333 |
| Weekly Target 4 | 202.96 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 187.15 (6.57%) | 175.99 | 173.43 - 204.00 | 3.9541 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 1.1205 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 1.2976 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 0.6776 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 0.6706 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 0.7796 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.3952 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 0.4683 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.2498 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.3866 times | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.3614 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 164.43 and 195.58
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 188 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 219.15 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 187.15 (-0.19%) | 189.00 | 172.85 - 204.00 | 0.7557 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3164 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2244 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2758 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4565 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1506 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3219 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7352 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3044 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4592 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5212 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL are 130.33 and 229.68
| Yearly Target 1 | 111.38 |
| Yearly Target 2 | 149.27 |
| Yearly Target 3 | 210.73333333333 |
| Yearly Target 4 | 248.62 |
| Yearly Target 5 | 310.08 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 187.15 (-29.58%) | 265.00 | 172.85 - 272.20 | 0.1195 times | Wed 31 December 2025 | 265.75 (-59.49%) | 660.45 | 245.00 - 680.00 | 1.1821 times | Tue 31 December 2024 | 656.00 (81.52%) | 365.90 | 351.15 - 825.00 | 1.0518 times | Fri 29 December 2023 | 361.40 (106.63%) | 175.05 | 125.00 - 397.95 | 0.9438 times | Fri 30 December 2022 | 174.90 (-29.36%) | 248.80 | 141.00 - 251.00 | 0.4094 times | Fri 31 December 2021 | 247.60 (43.41%) | 172.65 | 150.00 - 318.90 | 1.6692 times | Thu 31 December 2020 | 172.65 (35.62%) | 127.50 | 63.10 - 183.30 | 1.8083 times | Tue 31 December 2019 | 127.30 (-40.19%) | 214.40 | 100.05 - 240.00 | 0.5899 times | Mon 31 December 2018 | 212.85 (-32.17%) | 315.00 | 178.10 - 404.00 | 1.2294 times | Fri 29 December 2017 | 313.80 (25.07%) | 251.10 | 172.20 - 332.70 | 0.9968 times | Fri 30 December 2016 | 250.90 (0%) | 305.00 | 181.00 - 330.00 | 2.1345 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.15
Tomorrow's movement Prediction of Quick Heal QUICKHEAL looks bullish. It has broken an important resistance level of 184 with high volumes
Munafa value: 85 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 174, while middle bands are at 180 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuickHeal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.4 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 182.78 |
| 20 day DMA | 186.29 |
| 35 day DMA | 211.63 |
| 50 day DMA | 230.9 |
| 100 day DMA | 272.03 |
| 150 day DMA | 287.55 |
| 200 day DMA | 298.69 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.46 | 178.62 | 180.69 |
| 12 day EMA | 184.61 | 184.15 | 185.9 |
| 20 day EMA | 192.33 | 192.88 | 194.81 |
| 35 day EMA | 210.59 | 211.97 | 214.18 |
| 50 day EMA | 231.21 | 233.01 | 235.4 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 180.54 | 182.58 |
| 12 day SMA | 182.78 | 182.44 | 183.53 |
| 20 day SMA | 186.29 | 187 | 189.1 |
| 35 day SMA | 211.63 | 213.97 | 216.81 |
| 50 day SMA | 230.9 | 232.95 | 235.31 |
| 100 day SMA | 272.03 | 273.42 | 274.96 |
| 150 day SMA | 287.55 | 288.83 | 290.18 |
| 200 day SMA | 298.69 | 299.13 | 299.67 |
Fundamentals, profit and EPS of Quick Heal QUICKHEAL
EPS is 4.17 and PE is: 44.88
Last quarter profit: (December 2024 quarter) 0.11 crores (-98.91%)
Debt: 0.00 in crores
Market capitalization: 1600.44
EPS is 6.03 and PE is: 31.04
Last quarter profit: (September 2024 quarter) 4.15 crores (-67.83%)
Debt: 0.00 in crores
Market capitalization: 3761.87
Videos related to: QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


