NSE Icicipramc - Iciciqty30 QUAL30IETF PriceVolume indicator, Icicipramc - Iciciqty30 QUAL30IETF indicators PriceVolume technical analysis, Icicipramc - Iciciqty30 QUAL30IETF indicators PriceVolume free charts, Icicipramc - Iciciqty30 QUAL30IETF indicators PriceVolume historical values NSE

Stock QUAL30IETF - Share Icicipramc - Iciciqty30 trades in NSE

Daily Support: 21.01
Daily Resistance: 22.69
5 Day DMA Moving Average is 21.45
20 Day DMA Moving Average is 21.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.47%	21.04	21.14	22.56	20.88	0.65 times
Thu 12 Feb 2026	-1.67%	22.23	21.24	22.23	21.04	0.59 times
Wed 11 Feb 2026	-0.55%	21.69	21.60	21.79	21.54	0.24 times
Tue 10 Feb 2026	0.74%	21.55	21.72	21.95	21.54	2.2 times
Mon 09 Feb 2026	0.84%	21.55	21.56	21.61	21.43	0.12 times
Fri 06 Feb 2026	-0.65%	21.41	21.38	21.49	21.18	1.23 times
Thu 05 Feb 2026	-0.51%	21.46	21.52	22.12	21.40	0.15 times
Wed 04 Feb 2026	-0.37%	21.64	21.63	21.64	21.37	0.27 times
Tue 03 Feb 2026	1.35%	22.08	21.71	22.14	21.64	0.17 times
Mon 02 Feb 2026	0.99%	21.20	21.42	21.78	21.04	0.6 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciqty30 QUAL30IETF PriceVolume indicator, Icicipramc - Iciciqty30 QUAL30IETF indicators PriceVolume technical analysis, Icicipramc - Iciciqty30 QUAL30IETF indicators PriceVolume free charts, Icicipramc - Iciciqty30 QUAL30IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Iciciqty30 QUAL30IETF PriceVolume indicator, Icicipramc - Iciciqty30 QUAL30IETF indicators PriceVolume technical analysis, Icicipramc - Iciciqty30 QUAL30IETF indicators PriceVolume free charts, Icicipramc - Iciciqty30 QUAL30IETF indicators PriceVolume historical values NSE

Icicipramc - Iciciqty30 QUAL30IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Iciciqty30 QUAL30IETF is: 447882.4 M

Current day volume is 0.372 times compared to averaged volume Icicipramc - Iciciqty30 has

Historical price to volume measure of Icicipramc - Iciciqty30 is:

Price	Percent Change	Percent change within day	Volume change
21.14	-0.47%	0.48%	0.372 times
21.24	-1.67%	-4.45%	0.334 times
21.60	-0.55%	-0.41%	0.135 times
21.72	0.74%	0.79%	1.247 times
21.56	0.84%	0.05%	0.069 times
21.38	-0.65%	-0.14%	0.7 times
21.52	-0.51%	0.28%	0.083 times
21.63	-0.37%	-0.05%	0.153 times
21.71	1.35%	-1.68%	0.097 times
21.42	0.99%	1.04%	0.341 times

Price to volume Charts of Icicipramc - Iciciqty30 QUAL30IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day