PVM Price Volume Measure charts Icicipramc - Iciciqty30 QUAL30IETF share NSE Stock Exchange

Stock QUAL30IETF - Share Icicipramc - Iciciqty30 trades in NSE

Daily Support: 19.49
Daily Resistance: 19.9
5 Day Moving Average is 19.31
20 Day Moving Average is 19.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.82%	19.47	19.65	19.74	19.33	-48.96%
Mon 06 Apr 2026	1.14%	19.85	19.49	19.85	19.28	270.94%
Thu 02 Apr 2026	-0.21%	19.02	19.27	19.34	18.88	735.03%
Wed 01 Apr 2026	2.55%	19.39	19.31	19.57	19.13	-73.53%
Mon 30 Mar 2026	-1.52%	19.03	18.83	19.19	18.64	-54.63%
Fri 27 Mar 2026	-2.1%	19.39	19.12	19.44	19.11	957.5%
Wed 25 Mar 2026	1.82%	19.43	19.53	19.68	19.42	-70.28%
Tue 24 Mar 2026	1.16%	19.26	19.18	19.40	18.95	-65.82%
Mon 23 Mar 2026	-2.77%	19.33	18.96	19.33	18.89	-35.29%
Fri 20 Mar 2026	0.72%	19.54	19.50	19.67	19.34	-72.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciqty30 QUAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!