PVM Price Volume Measure charts Icicipramc - Iciciqty30 QUAL30IETF share NSE Stock Exchange

Stock QUAL30IETF - Share Icicipramc - Iciciqty30 trades in NSE

Daily Support: 20.63
Daily Resistance: 20.89
5 Day Moving Average is 20.73
20 Day Moving Average is 20.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.05%	20.95	20.80	20.97	20.71	-56.36%
Wed 20 May 2026	0%	20.66	20.79	20.88	20.61	-87.45%
Tue 19 May 2026	0.78%	20.72	20.79	20.98	20.66	-90.54%
Mon 18 May 2026	-0.1%	20.60	20.63	20.72	20.38	-48.69%
Fri 15 May 2026	-0.48%	20.81	20.65	21.13	20.50	-89.87%
Thu 14 May 2026	0.44%	20.82	20.75	20.82	20.55	-86.12%
Wed 13 May 2026	0.58%	20.63	20.66	20.80	20.57	-88.72%
Tue 12 May 2026	-2.28%	20.93	20.54	21.00	20.33	-64.69%
Mon 11 May 2026	-1.45%	21.31	21.02	21.32	21.02	325.57%
Fri 08 May 2026	0.42%	21.24	21.33	21.63	20.99	-77.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciqty30 QUAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!