PVM Price Volume Measure charts Icicipramc - Iciciqty30 QUAL30IETF share NSE Stock Exchange

Stock QUAL30IETF - Share Icicipramc - Iciciqty30 trades in NSE

Daily Support: 20.62
Daily Resistance: 20.84
5 Day Moving Average is 20.78
20 Day Moving Average is 20.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.14%	20.81	20.75	20.93	20.71	-87.49%
Mon 27 Apr 2026	0.97%	20.79	20.78	20.98	20.58	-41.88%
Fri 24 Apr 2026	-1.25%	20.85	20.58	20.93	20.51	-79.37%
Thu 23 Apr 2026	-0.57%	21.38	20.84	21.38	20.80	-87.24%
Wed 22 Apr 2026	-0.57%	21.03	20.96	21.12	20.92	-76.3%
Tue 21 Apr 2026	0.81%	21.01	21.08	21.14	20.96	-79.75%
Mon 20 Apr 2026	-0.38%	21.00	20.91	21.08	20.85	-51.51%
Fri 17 Apr 2026	1.79%	20.62	20.99	21.05	20.62	-66.41%
Thu 16 Apr 2026	0.73%	20.61	20.62	20.75	20.51	-76.48%
Wed 15 Apr 2026	1.84%	20.70	20.47	20.70	20.16	-79.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciqty30 QUAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!