PVM Price Volume Measure charts Icicipramc - Iciciqty30 QUAL30IETF share NSE Stock Exchange

Stock QUAL30IETF - Share Icicipramc - Iciciqty30 trades in NSE

Daily Support: 21.91
Daily Resistance: 22.14
5 Day Moving Average is 22.06
20 Day Moving Average is 21.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.14%	22.09	22.05	22.23	22.00	-95.1%
Wed 24 Dec 2025	-0.36%	22.17	22.08	22.23	22.04	-91.33%
Tue 23 Dec 2025	0.18%	22.13	22.16	22.18	22.06	-70.76%
Mon 22 Dec 2025	1.05%	21.95	22.12	22.18	21.84	-78.01%
Fri 19 Dec 2025	0.83%	21.78	21.89	21.94	21.74	-62.5%
Thu 18 Dec 2025	0.18%	21.73	21.71	21.76	21.60	-95.38%
Wed 17 Dec 2025	-0.55%	21.88	21.67	21.98	21.65	-95.15%
Tue 16 Dec 2025	-0.32%	21.79	21.79	21.85	21.71	-79.18%
Mon 15 Dec 2025	-0.09%	21.89	21.86	21.93	21.73	-95.26%
Fri 12 Dec 2025	0.46%	21.78	21.88	21.91	21.74	-94.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciqty30 QUAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!