PVM Price Volume Measure charts Icicipramc - Iciciqty30 QUAL30IETF share NSE Stock Exchange

Stock QUAL30IETF - Share Icicipramc - Iciciqty30 trades in NSE

Daily Support: 21.54
Daily Resistance: 22.64
5 Day Moving Average is 21.98
20 Day Moving Average is 21.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	21.84	22.06	22.12	21.02	-91.26%
Thu 04 Dec 2025	0.87%	21.95	22.04	22.11	21.82	-84.73%
Wed 03 Dec 2025	-0.46%	22.05	21.85	22.05	21.84	-83.83%
Tue 02 Dec 2025	-0.14%	21.97	21.95	22.06	21.91	-93.57%
Mon 01 Dec 2025	-0.14%	22.01	21.98	22.10	21.94	-74.44%
Fri 28 Nov 2025	0.41%	21.95	22.01	22.02	21.91	-69.8%
Thu 27 Nov 2025	-0.09%	22.00	21.92	22.02	21.85	-84.13%
Wed 26 Nov 2025	1.06%	22.36	21.94	22.36	18.00	-66.12%
Tue 25 Nov 2025	-0.37%	21.79	21.71	21.86	21.70	-88.71%
Mon 24 Nov 2025	-0.37%	21.91	21.79	21.99	21.70	-92.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciqty30 QUAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!