PVM Price Volume Measure charts Icicipramc - Iciciqty30 QUAL30IETF share NSE Stock Exchange

Stock QUAL30IETF - Share Icicipramc - Iciciqty30 trades in NSE

Daily Support: 21.91
Daily Resistance: 22.14
5 Day Moving Average is 21.92
20 Day Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.5%	21.95	21.96	22.08	21.85	-64.74%
Wed 14 Jan 2026	-0.27%	21.81	21.85	21.99	21.77	-90.21%
Tue 13 Jan 2026	-0.23%	22.08	21.91	22.09	21.79	-85.68%
Mon 12 Jan 2026	0.18%	22.02	21.96	22.02	21.74	-87.47%
Fri 09 Jan 2026	-0.77%	22.07	21.92	22.15	21.85	-88.75%
Thu 08 Jan 2026	-0.85%	22.28	22.09	22.39	21.97	-81.56%
Wed 07 Jan 2026	0.72%	21.56	22.28	22.35	21.56	-39.43%
Tue 06 Jan 2026	0.09%	22.23	22.12	22.23	22.05	-87.97%
Mon 05 Jan 2026	-0.23%	22.16	22.10	22.21	22.04	-91.48%
Fri 02 Jan 2026	0.59%	22.02	22.15	22.16	21.95	-64.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciqty30 QUAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!