PVM Price Volume Measure charts Icicipramc - Iciciqty30 QUAL30IETF share NSE Stock Exchange

Stock QUAL30IETF - Share Icicipramc - Iciciqty30 trades in NSE

Daily Support: 21.01
Daily Resistance: 22.69
5 Day Moving Average is 21.45
20 Day Moving Average is 21.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.47%	21.04	21.14	22.56	20.88	-58.11%
Thu 12 Feb 2026	-1.67%	22.23	21.24	22.23	21.04	-62.29%
Wed 11 Feb 2026	-0.55%	21.69	21.60	21.79	21.54	-84.73%
Tue 10 Feb 2026	0.74%	21.55	21.72	21.95	21.54	40.58%
Mon 09 Feb 2026	0.84%	21.55	21.56	21.61	21.43	-92.19%
Fri 06 Feb 2026	-0.65%	21.41	21.38	21.49	21.18	-21.09%
Thu 05 Feb 2026	-0.51%	21.46	21.52	22.12	21.40	-90.64%
Wed 04 Feb 2026	-0.37%	21.64	21.63	21.64	21.37	-82.77%
Tue 03 Feb 2026	1.35%	22.08	21.71	22.14	21.64	-89.01%
Mon 02 Feb 2026	0.99%	21.20	21.42	21.78	21.04	-61.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciqty30 QUAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!