PVM Price Volume Measure charts Icicipramc - Iciciqty30 QUAL30IETF share NSE Stock Exchange

Stock QUAL30IETF - Share Icicipramc - Iciciqty30 trades in NSE

Daily Support: 20.02
Daily Resistance: 20.28
5 Day Moving Average is 20.39
20 Day Moving Average is 20.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-1.18%	20.40	20.16	20.40	20.14	-82.13%
Wed 10 Jun 2026	-0.44%	20.65	20.40	20.69	20.37	-91.29%
Tue 09 Jun 2026	0.74%	20.00	20.49	20.56	19.85	-67.12%
Mon 08 Jun 2026	-1.12%	20.41	20.34	20.55	20.30	-10.51%
Fri 05 Jun 2026	-0.58%	20.70	20.57	20.80	20.49	-7.75%
Thu 04 Jun 2026	0.39%	20.65	20.69	20.75	20.50	-91.5%
Wed 03 Jun 2026	-1.25%	20.87	20.61	20.88	20.48	-67.43%
Tue 02 Jun 2026	0.97%	20.69	20.87	20.95	20.66	-69.77%
Mon 01 Jun 2026	-0.67%	21.07	20.67	21.10	20.61	-90.94%
Fri 29 May 2026	-1.05%	21.04	20.81	21.19	20.53	-38.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciqty30 QUAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!