ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUAL30IETF Historical charts - Icicipramc - Iciciqty30

Historical charts for Stock QUAL30IETF - Share Icicipramc - Iciciqty30 trades in NSE

Moving Averages for

  • 5Day Average: 21.15
  • 12Day Average: 21.29
  • 20Day Average: 21.41
  • 50Day Average: 21.71
  • 100Day Average: 21.69
  • 150Day Average: 21.51

QUAL30IETF Indicators & signals

Indicator MACD (12,26,9)

21.25, 21.43, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 30, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUAL30IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 21.04 20.90 to 21.30 -0.19% 0.35 times
20 Fri Feb 2026 21.08 20.87 to 21.29 0.38% 0.2 times
19 Thu Feb 2026 21.00 20.90 to 21.41 -1.64% 0.87 times
18 Wed Feb 2026 21.35 21.18 to 23.00 0.33% 3.19 times
17 Tue Feb 2026 21.28 21.09 to 21.43 0.76% 0.11 times
16 Mon Feb 2026 21.12 20.61 to 21.37 -0.09% 0.69 times
13 Fri Feb 2026 21.14 20.88 to 22.56 -0.47% 0.85 times
12 Thu Feb 2026 21.24 21.04 to 22.23 -1.67% 0.77 times
11 Wed Feb 2026 21.60 21.54 to 21.79 -0.55% 0.31 times
10 Tue Feb 2026 21.72 21.54 to 21.95 0.74% 2.86 times
09 Mon Feb 2026 21.56 21.43 to 21.61 0.84% 0.16 times
06 Fri Feb 2026 21.38 21.18 to 21.49 -0.65% 1.6 times

Technical analysis forecast for QUAL30IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUAL30IETF QUAL30IETF at this time. Stock is falling and might fall more.

It appears as if QUAL30IETF QUAL30IETF gave a large move recently.

Stock of QUAL30IETF (QUAL30IETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUAL30IETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUAL30IETF stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.8 as target. However if you take a buy trade in QUAL30IETF, then use 21.1 as stoploss and 21.37 as target.

Tomorrow's movement Prediction of QUAL30IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QUAL30IETF is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUAL30IETF Historical charts - Share Icicipramc - Iciciqty30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUAL30IETF Historical charts - Share Icicipramc - Iciciqty30

 

Back to top