Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUAL30IETF
- Forcast & Targets QUAL30IETF
- QUAL30IETF Experts view
- Tomorrow's Movement QUAL30IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL30IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciqty30
Strong intraday Stock price targets for IcicipramcIciciqty30 are 20.61 and 20.89
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.82 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.1 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.82 (0.1%) | 20.96 | 20.68 - 20.96 | 0.1834 times | Thu 21 May 2026 | 20.80 (0.05%) | 20.95 | 20.71 - 20.97 | 0.6987 times | Wed 20 May 2026 | 20.79 (0%) | 20.66 | 20.61 - 20.88 | 0.2009 times | Tue 19 May 2026 | 20.79 (0.78%) | 20.72 | 20.66 - 20.98 | 0.1515 times | Mon 18 May 2026 | 20.63 (-0.1%) | 20.60 | 20.38 - 20.72 | 0.8215 times | Fri 15 May 2026 | 20.65 (-0.48%) | 20.81 | 20.50 - 21.13 | 0.1622 times | Thu 14 May 2026 | 20.75 (0.44%) | 20.82 | 20.55 - 20.82 | 0.2223 times | Wed 13 May 2026 | 20.66 (0.58%) | 20.63 | 20.57 - 20.80 | 0.1806 times | Tue 12 May 2026 | 20.54 (-2.28%) | 20.93 | 20.33 - 21.00 | 0.5654 times | Mon 11 May 2026 | 21.02 (-1.45%) | 21.31 | 21.02 - 21.32 | 6.8134 times | Fri 08 May 2026 | 21.33 (0.42%) | 21.24 | 20.99 - 21.63 | 0.3657 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.6 and 21.2
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.82 (0.82%) | 20.60 | 20.38 - 20.98 | 0.2897 times | Fri 15 May 2026 | 20.65 (-3.19%) | 21.31 | 20.33 - 21.32 | 1.1191 times | Fri 08 May 2026 | 21.33 (2.45%) | 20.93 | 20.68 - 21.63 | 0.2799 times | Thu 30 April 2026 | 20.82 (1.17%) | 20.79 | 20.58 - 21.01 | 0.3126 times | Fri 24 April 2026 | 20.58 (-1.95%) | 21.00 | 20.51 - 21.38 | 0.3198 times | Fri 17 April 2026 | 20.99 (3.25%) | 20.33 | 20.00 - 21.05 | 0.3398 times | Fri 10 April 2026 | 20.33 (5.5%) | 19.85 | 19.28 - 20.49 | 1.4634 times | Thu 02 April 2026 | 19.27 (0.78%) | 19.03 | 18.64 - 19.57 | 2.3674 times | Fri 27 March 2026 | 19.12 (-1.95%) | 19.33 | 18.89 - 19.68 | 3.0964 times | Fri 20 March 2026 | 19.50 (-0.76%) | 20.24 | 19.15 - 20.50 | 0.412 times | Fri 13 March 2026 | 19.65 (-4.19%) | 20.39 | 19.54 - 20.65 | 1.1883 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.93 and 21.23
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.82 (0%) | 20.93 | 20.33 - 21.63 | 0.7323 times | Thu 30 April 2026 | 20.82 (10.57%) | 19.39 | 18.88 - 21.38 | 2.0315 times | Mon 30 March 2026 | 18.83 (-9.64%) | 21.30 | 18.64 - 21.30 | 2.2048 times | Fri 27 February 2026 | 20.84 (-3.79%) | 21.65 | 20.61 - 23.00 | 0.9023 times | Fri 30 January 2026 | 21.66 (-1.81%) | 22.03 | 21.27 - 22.39 | 0.5163 times | Wed 31 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.72 | 0.3969 times | Fri 28 November 2025 | 22.01 (1.24%) | 21.74 | 18.00 - 22.36 | 0.8591 times | Fri 31 October 2025 | 21.74 (3.87%) | 20.94 | 20.85 - 21.98 | 0.5478 times | Tue 30 September 2025 | 20.93 (-0.33%) | 21.06 | 20.76 - 21.96 | 0.4727 times | Fri 29 August 2025 | 21.00 (1.2%) | 20.75 | 20.45 - 21.42 | 1.3362 times | Thu 31 July 2025 | 20.75 (-3.44%) | 21.51 | 20.51 - 22.21 | 2.4536 times |
Yearly price and charts IcicipramcIciciqty30
Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 17.55 and 21.91
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 20.82 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.82 (-5.62%) | 22.03 | 18.64 - 23.00 | 0.4554 times | Wed 31 December 2025 | 22.06 (4.6%) | 21.09 | 18.00 - 22.72 | 1.6644 times | Tue 31 December 2024 | 21.09 (-88.65%) | 185.74 | 18.66 - 227.00 | 1.8786 times | Fri 29 December 2023 | 185.76 (0%) | 181.70 | 177.01 - 185.94 | 0.0016 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciqty30 in short term but the sell signal is initial and weak.
IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIciciqty30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.77 | 20.76 |
| 12 day EMA | 20.79 | 20.78 | 20.78 |
| 20 day EMA | 20.76 | 20.75 | 20.75 |
| 35 day EMA | 20.57 | 20.56 | 20.55 |
| 50 day EMA | 20.37 | 20.35 | 20.33 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.73 | 20.72 |
| 12 day SMA | 20.84 | 20.86 | 20.88 |
| 20 day SMA | 20.84 | 20.84 | 20.85 |
| 35 day SMA | 20.6 | 20.54 | 20.5 |
| 50 day SMA | 20.3 | 20.29 | 20.29 |
| 100 day SMA | 20.91 | 20.92 | 20.94 |
| 150 day SMA | 21.2 | 21.21 | 21.21 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
