IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUAL30IETF
- Forcast & Targets QUAL30IETF
- QUAL30IETF Experts view
- Tomorrow's Movement QUAL30IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL30IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciqty30
Strong intraday Stock price targets for IcicipramcIciciqty30 are 21.27 and 21.87
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.753333333333 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.35 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (-1.95%) | 22.05 | 21.52 - 22.12 | 1.4824 times | Mon 19 January 2026 | 22.05 (0.41%) | 21.95 | 21.86 - 22.12 | 1.045 times | Fri 16 January 2026 | 21.96 (0.5%) | 21.95 | 21.85 - 22.08 | 1.5127 times | Wed 14 January 2026 | 21.85 (-0.27%) | 21.81 | 21.77 - 21.99 | 0.4198 times | Tue 13 January 2026 | 21.91 (-0.23%) | 22.08 | 21.79 - 22.09 | 0.6144 times | Mon 12 January 2026 | 21.96 (0.18%) | 22.02 | 21.74 - 22.02 | 0.5377 times | Fri 09 January 2026 | 21.92 (-0.77%) | 22.07 | 21.85 - 22.15 | 0.4826 times | Thu 08 January 2026 | 22.09 (-0.85%) | 22.28 | 21.97 - 22.39 | 0.7912 times | Wed 07 January 2026 | 22.28 (0.72%) | 21.56 | 21.56 - 22.35 | 2.5983 times | Tue 06 January 2026 | 22.12 (0.09%) | 22.23 | 22.05 - 22.23 | 0.516 times | Mon 05 January 2026 | 22.10 (-0.23%) | 22.16 | 22.04 - 22.21 | 0.3654 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.27 and 21.87
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (-1.55%) | 21.95 | 21.52 - 22.12 | 0.6331 times | Fri 16 January 2026 | 21.96 (0.18%) | 22.02 | 21.74 - 22.09 | 0.7726 times | Fri 09 January 2026 | 21.92 (-1.04%) | 22.16 | 21.56 - 22.39 | 1.1906 times | Fri 02 January 2026 | 22.15 (0.45%) | 22.11 | 21.83 - 22.16 | 0.8048 times | Fri 26 December 2025 | 22.05 (0.73%) | 21.95 | 21.84 - 22.23 | 0.7182 times | Fri 19 December 2025 | 21.89 (0.05%) | 21.89 | 21.60 - 21.98 | 0.8039 times | Fri 12 December 2025 | 21.88 (-0.82%) | 22.48 | 21.49 - 22.72 | 1.0138 times | Fri 05 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.12 | 0.8115 times | Fri 28 November 2025 | 22.01 (0.64%) | 21.91 | 18.00 - 22.36 | 1.1057 times | Fri 21 November 2025 | 21.87 (-0.05%) | 21.98 | 21.85 - 22.18 | 2.1459 times | Fri 14 November 2025 | 21.88 (1.81%) | 21.57 | 21.53 - 22.10 | 3.8925 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.14 and 22.01
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (-1.99%) | 22.03 | 21.52 - 22.39 | 0.342 times | Wed 31 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.72 | 0.4032 times | Fri 28 November 2025 | 22.01 (1.24%) | 21.74 | 18.00 - 22.36 | 0.8726 times | Fri 31 October 2025 | 21.74 (3.87%) | 20.94 | 20.85 - 21.98 | 0.5564 times | Tue 30 September 2025 | 20.93 (-0.33%) | 21.06 | 20.76 - 21.96 | 0.4802 times | Fri 29 August 2025 | 21.00 (1.2%) | 20.75 | 20.45 - 21.42 | 1.3572 times | Thu 31 July 2025 | 20.75 (-3.44%) | 21.51 | 20.51 - 22.21 | 2.4922 times | Mon 30 June 2025 | 21.49 (2.38%) | 20.99 | 20.53 - 21.97 | 0.7426 times | Fri 30 May 2025 | 20.99 (4.12%) | 20.16 | 19.83 - 21.27 | 0.9857 times | Wed 30 April 2025 | 20.16 (3.33%) | 19.53 | 18.01 - 20.50 | 1.768 times | Fri 28 March 2025 | 19.51 (3.39%) | 18.66 | 18.26 - 19.83 | 7.8708 times |
Yearly price and charts IcicipramcIciciqty30
Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.14 and 22.01
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (-1.99%) | 22.03 | 21.52 - 22.39 | 0.0269 times | Wed 31 December 2025 | 22.06 (4.6%) | 21.09 | 18.00 - 22.72 | 1.8656 times | Tue 31 December 2024 | 21.09 (-88.65%) | 185.74 | 18.66 - 227.00 | 2.1057 times | Fri 29 December 2023 | 185.76 (0%) | 181.70 | 177.01 - 185.94 | 0.0018 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.68
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciqty30 in short term but the sell signal is initial and weak.
IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciqty30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.98 | 21.95 |
| 12 day EMA | 21.94 | 22 | 21.99 |
| 20 day EMA | 21.96 | 22 | 21.99 |
| 35 day EMA | 21.95 | 21.97 | 21.96 |
| 50 day EMA | 21.9 | 21.91 | 21.9 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.95 | 21.92 |
| 12 day SMA | 22 | 22.03 | 22.04 |
| 20 day SMA | 22.02 | 22.03 | 22.01 |
| 35 day SMA | 21.94 | 21.95 | 21.95 |
| 50 day SMA | 21.93 | 21.92 | 21.91 |
| 100 day SMA | 21.68 | 21.68 | 21.67 |
| 150 day SMA | 21.5 | 21.5 | 21.49 |
| 200 day SMA | 21.22 | 21.21 | 21.2 |


