ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong intraday Stock price targets for IcicipramcIciciqty30 are 19.13 and 19.77

Intraday Target 118.99
Intraday Target 219.26
Intraday Target 319.626666666667
Intraday Target 419.9
Intraday Target 520.27

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 01 October 2026 19.54 (-1.01%) 19.70 19.35 - 19.99 2.1263 times
Wed 30 September 2026 19.74 (-0.4%) 19.85 19.73 - 20.50 0.7898 times
Tue 29 September 2026 19.82 (-1.1%) 20.04 19.79 - 20.05 1.31 times
Mon 28 September 2026 20.04 (-0.79%) 20.20 19.95 - 20.50 1.8887 times
Fri 25 September 2026 20.20 (0.15%) 20.17 20.10 - 20.41 0.4299 times
Thu 24 September 2026 20.17 (-0.79%) 20.31 20.11 - 20.33 0.4828 times
Wed 23 September 2026 20.33 (-0.2%) 20.37 20.27 - 20.49 0.3527 times
Tue 22 September 2026 20.37 (-0.68%) 20.42 20.28 - 20.43 0.4436 times
Mon 21 September 2026 20.51 (0.79%) 20.44 20.32 - 20.55 0.7117 times
Fri 18 September 2026 20.35 (-0.15%) 20.33 20.30 - 20.79 1.4645 times
Thu 17 September 2026 20.38 (0.54%) 20.33 20.25 - 20.45 0.2474 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.87 and 20.02

Weekly Target 118.65
Weekly Target 219.09
Weekly Target 319.796666666667
Weekly Target 420.24
Weekly Target 520.95

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 01 October 2026 19.54 (-3.27%) 20.20 19.35 - 20.50 1.0964 times
Fri 25 September 2026 20.20 (-0.74%) 20.44 20.10 - 20.55 0.434 times
Fri 18 September 2026 20.35 (-0.73%) 20.70 20.16 - 20.79 0.6874 times
Fri 11 September 2026 20.50 (-2.94%) 21.07 20.40 - 21.33 0.7959 times
Fri 04 September 2026 21.12 (-1.03%) 21.29 20.99 - 23.00 0.9772 times
Fri 28 August 2026 21.34 (0.05%) 21.41 21.19 - 21.79 1.8287 times
Fri 21 August 2026 21.33 (-1.57%) 21.67 21.21 - 22.19 0.7496 times
Fri 14 August 2026 21.67 (-0.37%) 21.96 21.53 - 21.98 1.1005 times
Fri 07 August 2026 21.75 (1.68%) 21.58 21.23 - 21.87 1.218 times
Fri 31 July 2026 21.39 (2.15%) 21.36 20.93 - 21.54 1.1123 times
Fri 24 July 2026 20.94 (0.34%) 21.50 20.72 - 21.50 0.5055 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.13 and 19.77

Monthly Target 118.99
Monthly Target 219.26
Monthly Target 319.626666666667
Monthly Target 419.9
Monthly Target 520.27

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 01 October 2026 19.54 (-1.01%) 19.70 19.35 - 19.99 0.0582 times
Wed 30 September 2026 19.74 (-6.97%) 21.32 19.73 - 23.00 0.5133 times
Mon 31 August 2026 21.22 (-0.79%) 21.58 21.11 - 22.19 0.7857 times
Fri 31 July 2026 21.39 (5.73%) 20.41 20.26 - 21.54 0.8514 times
Tue 30 June 2026 20.23 (-2.79%) 21.07 19.85 - 21.10 1.2044 times
Fri 29 May 2026 20.81 (-0.05%) 20.93 20.33 - 21.63 0.8385 times
Thu 30 April 2026 20.82 (10.57%) 19.39 18.88 - 21.38 2.0651 times
Mon 30 March 2026 18.83 (-9.64%) 21.30 18.64 - 21.30 2.2413 times
Fri 27 February 2026 20.84 (-3.79%) 21.65 20.61 - 23.00 0.9173 times
Fri 30 January 2026 21.66 (-1.81%) 22.03 21.27 - 22.39 0.5249 times
Wed 31 December 2025 22.06 (0.23%) 22.01 21.02 - 22.72 0.4035 times

 monthly chart IcicipramcIciciqty30

Yearly price and charts IcicipramcIciciqty30

Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 16.91 and 21.27

Yearly Target 116.03
Yearly Target 217.79
Yearly Target 320.393333333333
Yearly Target 422.15
Yearly Target 524.75

Yearly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 01 October 2026 19.54 (-11.42%) 22.03 18.64 - 23.00 0.6607 times
Wed 31 December 2025 22.06 (4.6%) 21.09 18.00 - 22.72 1.568 times
Tue 31 December 2024 21.09 (-88.65%) 185.74 18.66 - 227.00 1.7698 times
Fri 29 December 2023 185.76 (0%) 181.70 177.01 - 185.94 0.0015 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciqty30 in short term and the sell signal is strong.

IcicipramcIciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciqty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.14
20 day DMA 20.38
35 day DMA 20.81
50 day DMA 21
100 day DMA 20.84
150 day DMA 20.66
200 day DMA 20.93

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.9620.07
12 day EMA20.1120.2120.29
20 day EMA20.3420.4220.49
35 day EMA20.620.6620.71
50 day EMA20.8720.9220.97

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.9920.11
12 day SMA20.1420.2120.28
20 day SMA20.3820.4620.55
35 day SMA20.8120.8720.93
50 day SMA2121.0221.05
100 day SMA20.8420.8520.87
150 day SMA20.6620.6720.68
200 day SMA20.9320.9420.95

Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top