Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUAL30IETF
- Forcast & Targets QUAL30IETF
- QUAL30IETF Experts view
- Tomorrow's Movement QUAL30IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL30IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciqty30
Strong intraday Stock price targets for IcicipramcIciciqty30 are 21.61 and 22.16
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.75 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.3 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.72 (-0.32%) | 21.70 | 21.49 - 22.04 | 1.3797 times | Mon 08 December 2025 | 21.79 (-1.22%) | 22.48 | 21.70 - 22.72 | 1.0771 times | Fri 05 December 2025 | 22.06 (0.09%) | 21.84 | 21.02 - 22.12 | 0.4333 times | Thu 04 December 2025 | 22.04 (0.87%) | 21.95 | 21.82 - 22.11 | 0.757 times | Wed 03 December 2025 | 21.85 (-0.46%) | 22.05 | 21.84 - 22.05 | 0.8018 times | Tue 02 December 2025 | 21.95 (-0.14%) | 21.97 | 21.91 - 22.06 | 0.3188 times | Mon 01 December 2025 | 21.98 (-0.14%) | 22.01 | 21.94 - 22.10 | 1.2672 times | Fri 28 November 2025 | 22.01 (0.41%) | 21.95 | 21.91 - 22.02 | 1.4977 times | Thu 27 November 2025 | 21.92 (-0.09%) | 22.00 | 21.85 - 22.02 | 0.7872 times | Wed 26 November 2025 | 21.94 (1.06%) | 22.36 | 18.00 - 22.36 | 1.6802 times | Tue 25 November 2025 | 21.71 (-0.37%) | 21.79 | 21.70 - 21.86 | 0.5597 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.99 and 22.22
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.72 (-1.54%) | 22.48 | 21.49 - 22.72 | 0.4012 times | Fri 05 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.12 | 0.5843 times | Fri 28 November 2025 | 22.01 (0.64%) | 21.91 | 18.00 - 22.36 | 0.7961 times | Fri 21 November 2025 | 21.87 (-0.05%) | 21.98 | 21.85 - 22.18 | 1.5451 times | Fri 14 November 2025 | 21.88 (1.81%) | 21.57 | 21.53 - 22.10 | 2.8028 times | Fri 07 November 2025 | 21.49 (-1.15%) | 21.74 | 21.25 - 21.74 | 0.5462 times | Fri 31 October 2025 | 21.74 (0.18%) | 21.82 | 21.57 - 21.86 | 1.1146 times | Fri 24 October 2025 | 21.70 (-0.18%) | 21.80 | 21.66 - 21.98 | 0.6524 times | Fri 17 October 2025 | 21.74 (1.73%) | 21.26 | 21.14 - 21.79 | 1.0766 times | Fri 10 October 2025 | 21.37 (1.38%) | 21.15 | 21.05 - 21.50 | 0.4807 times | Fri 03 October 2025 | 21.08 (0.76%) | 20.91 | 20.76 - 21.41 | 0.4289 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.52 and 22.22
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.72 (-1.32%) | 22.01 | 21.02 - 22.72 | 0.0875 times | Fri 28 November 2025 | 22.01 (1.24%) | 21.74 | 18.00 - 22.36 | 0.5051 times | Fri 31 October 2025 | 21.74 (3.87%) | 20.94 | 20.85 - 21.98 | 0.322 times | Tue 30 September 2025 | 20.93 (-0.33%) | 21.06 | 20.76 - 21.96 | 0.2779 times | Fri 29 August 2025 | 21.00 (1.2%) | 20.75 | 20.45 - 21.42 | 0.7856 times | Thu 31 July 2025 | 20.75 (-3.44%) | 21.51 | 20.51 - 22.21 | 1.4425 times | Mon 30 June 2025 | 21.49 (2.38%) | 20.99 | 20.53 - 21.97 | 0.4298 times | Fri 30 May 2025 | 20.99 (4.12%) | 20.16 | 19.83 - 21.27 | 0.5706 times | Wed 30 April 2025 | 20.16 (3.33%) | 19.53 | 18.01 - 20.50 | 1.0233 times | Fri 28 March 2025 | 19.51 (3.39%) | 18.66 | 18.26 - 19.83 | 4.5557 times | Fri 28 February 2025 | 18.87 (-9.67%) | 20.95 | 18.50 - 21.50 | 2.1613 times |
Yearly price and charts IcicipramcIciciqty30
Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.86 and 24.58
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.72 (2.99%) | 21.09 | 18.00 - 22.72 | 1.4007 times | Tue 31 December 2024 | 21.09 (-88.65%) | 185.74 | 18.66 - 227.00 | 1.5979 times | Fri 29 December 2023 | 185.76 (0%) | 181.70 | 177.01 - 185.94 | 0.0014 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciqty30 in short term but the sell signal is initial and weak.
IcicipramcIciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciqty30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.92 | 21.99 |
| 12 day EMA | 21.89 | 21.92 | 21.94 |
| 20 day EMA | 21.86 | 21.88 | 21.89 |
| 35 day EMA | 21.78 | 21.78 | 21.78 |
| 50 day EMA | 21.66 | 21.66 | 21.65 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.94 | 21.98 |
| 12 day SMA | 21.9 | 21.91 | 21.93 |
| 20 day SMA | 21.92 | 21.92 | 21.92 |
| 35 day SMA | 21.82 | 21.82 | 21.81 |
| 50 day SMA | 21.64 | 21.63 | 21.62 |
| 100 day SMA | 21.4 | 21.4 | 21.39 |
| 150 day SMA | 21.31 | 21.3 | 21.29 |
| 200 day SMA | 20.83 | 20.82 | 20.81 |
Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
