ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong intraday Stock price targets for IcicipramcIciciqty30 are 20.75 and 21.16

Intraday Target 120.42
Intraday Target 220.66
Intraday Target 320.826666666667
Intraday Target 421.07
Intraday Target 521.24

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 18 June 2026 20.91 (-0.1%) 20.90 20.58 - 20.99 3.3097 times
Wed 17 June 2026 20.93 (1.06%) 20.88 20.70 - 20.99 2.0954 times
Tue 16 June 2026 20.71 (0.63%) 20.99 20.55 - 20.99 0.327 times
Mon 15 June 2026 20.58 (1.13%) 20.70 20.51 - 20.80 0.249 times
Fri 12 June 2026 20.35 (0.94%) 20.43 20.18 - 20.48 1.1393 times
Thu 11 June 2026 20.16 (-1.18%) 20.40 20.14 - 20.40 0.2134 times
Wed 10 June 2026 20.40 (-0.44%) 20.65 20.37 - 20.69 0.104 times
Tue 09 June 2026 20.49 (0.74%) 20.00 19.85 - 20.56 0.3926 times
Mon 08 June 2026 20.34 (-1.12%) 20.41 20.30 - 20.55 1.0684 times
Fri 05 June 2026 20.57 (-0.58%) 20.70 20.49 - 20.80 1.1014 times
Thu 04 June 2026 20.69 (0.39%) 20.65 20.50 - 20.75 0.1015 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.71 and 21.19

Weekly Target 120.32
Weekly Target 220.62
Weekly Target 320.803333333333
Weekly Target 421.1
Weekly Target 521.28

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 18 June 2026 20.91 (2.75%) 20.70 20.51 - 20.99 2.1729 times
Fri 12 June 2026 20.35 (-1.07%) 20.41 19.85 - 20.69 1.0599 times
Fri 05 June 2026 20.57 (-1.15%) 21.07 20.48 - 21.10 0.7487 times
Fri 29 May 2026 20.81 (-0.05%) 20.82 20.53 - 21.19 0.4469 times
Fri 22 May 2026 20.82 (0.82%) 20.60 20.38 - 20.98 0.6065 times
Fri 15 May 2026 20.65 (-3.19%) 21.31 20.33 - 21.32 2.3433 times
Fri 08 May 2026 21.33 (2.45%) 20.93 20.68 - 21.63 0.5862 times
Thu 30 April 2026 20.82 (1.17%) 20.79 20.58 - 21.01 0.6545 times
Fri 24 April 2026 20.58 (-1.95%) 21.00 20.51 - 21.38 0.6697 times
Fri 17 April 2026 20.99 (3.25%) 20.33 20.00 - 21.05 0.7116 times
Fri 10 April 2026 20.33 (5.5%) 19.85 19.28 - 20.49 3.0642 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.76 and 21.01

Monthly Target 119.37
Monthly Target 220.14
Monthly Target 320.62
Monthly Target 421.39
Monthly Target 521.87

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 18 June 2026 20.91 (0.48%) 21.07 19.85 - 21.10 0.8606 times
Fri 29 May 2026 20.81 (-0.05%) 20.93 20.33 - 21.63 0.8609 times
Thu 30 April 2026 20.82 (10.57%) 19.39 18.88 - 21.38 2.1203 times
Mon 30 March 2026 18.83 (-9.64%) 21.30 18.64 - 21.30 2.3013 times
Fri 27 February 2026 20.84 (-3.79%) 21.65 20.61 - 23.00 0.9418 times
Fri 30 January 2026 21.66 (-1.81%) 22.03 21.27 - 22.39 0.5389 times
Wed 31 December 2025 22.06 (0.23%) 22.01 21.02 - 22.72 0.4143 times
Fri 28 November 2025 22.01 (1.24%) 21.74 18.00 - 22.36 0.8966 times
Fri 31 October 2025 21.74 (3.87%) 20.94 20.85 - 21.98 0.5717 times
Tue 30 September 2025 20.93 (-0.33%) 21.06 20.76 - 21.96 0.4934 times
Fri 29 August 2025 21.00 (1.2%) 20.75 20.45 - 21.42 1.3946 times

 monthly chart IcicipramcIciciqty30

Yearly price and charts IcicipramcIciciqty30

Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 17.6 and 21.96

Yearly Target 116.49
Yearly Target 218.7
Yearly Target 320.85
Yearly Target 423.06
Yearly Target 525.21

Yearly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 18 June 2026 20.91 (-5.21%) 22.03 18.64 - 23.00 0.5124 times
Wed 31 December 2025 22.06 (4.6%) 21.09 18.00 - 22.72 1.6377 times
Tue 31 December 2024 21.09 (-88.65%) 185.74 18.66 - 227.00 1.8484 times
Fri 29 December 2023 185.76 (0%) 181.70 177.01 - 185.94 0.0016 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciqty30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciqty30 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.56
20 day DMA 20.68
35 day DMA 20.76
50 day DMA 20.7
100 day DMA 20.67
150 day DMA 21.09
200 day DMA 21.18

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.6620.53
12 day EMA20.6620.6120.55
20 day EMA20.6420.6120.58
35 day EMA20.6120.5920.57
50 day EMA20.5720.5620.55

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.5520.44
12 day SMA20.5620.5620.54
20 day SMA20.6820.6720.66
35 day SMA20.7620.7620.75
50 day SMA20.720.6720.64
100 day SMA20.6720.6820.69
150 day SMA21.0921.0921.1
200 day SMA21.1821.1821.18

Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top