Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUAL30IETF
- Forcast & Targets QUAL30IETF
- QUAL30IETF Experts view
- Tomorrow's Movement QUAL30IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL30IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciqty30
Strong intraday Stock price targets for IcicipramcIciciqty30 are 21.54 and 22.64
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.733333333333 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.83 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (0.09%) | 21.84 | 21.02 - 22.12 | 0.5125 times | Thu 04 December 2025 | 22.04 (0.87%) | 21.95 | 21.82 - 22.11 | 0.8956 times | Wed 03 December 2025 | 21.85 (-0.46%) | 22.05 | 21.84 - 22.05 | 0.9486 times | Tue 02 December 2025 | 21.95 (-0.14%) | 21.97 | 21.91 - 22.06 | 0.3771 times | Mon 01 December 2025 | 21.98 (-0.14%) | 22.01 | 21.94 - 22.10 | 1.4991 times | Fri 28 November 2025 | 22.01 (0.41%) | 21.95 | 21.91 - 22.02 | 1.7718 times | Thu 27 November 2025 | 21.92 (-0.09%) | 22.00 | 21.85 - 22.02 | 0.9312 times | Wed 26 November 2025 | 21.94 (1.06%) | 22.36 | 18.00 - 22.36 | 1.9876 times | Tue 25 November 2025 | 21.71 (-0.37%) | 21.79 | 21.70 - 21.86 | 0.6621 times | Mon 24 November 2025 | 21.79 (-0.37%) | 21.91 | 21.70 - 21.99 | 0.4144 times | Fri 21 November 2025 | 21.87 (-0.64%) | 22.01 | 21.86 - 22.08 | 1.4079 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.54 and 22.64
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.12 | 0.5827 times | Fri 28 November 2025 | 22.01 (0.64%) | 21.91 | 18.00 - 22.36 | 0.7939 times | Fri 21 November 2025 | 21.87 (-0.05%) | 21.98 | 21.85 - 22.18 | 1.5408 times | Fri 14 November 2025 | 21.88 (1.81%) | 21.57 | 21.53 - 22.10 | 2.795 times | Fri 07 November 2025 | 21.49 (-1.15%) | 21.74 | 21.25 - 21.74 | 0.5447 times | Fri 31 October 2025 | 21.74 (0.18%) | 21.82 | 21.57 - 21.86 | 1.1115 times | Fri 24 October 2025 | 21.70 (-0.18%) | 21.80 | 21.66 - 21.98 | 0.6506 times | Fri 17 October 2025 | 21.74 (1.73%) | 21.26 | 21.14 - 21.79 | 1.0736 times | Fri 10 October 2025 | 21.37 (1.38%) | 21.15 | 21.05 - 21.50 | 0.4794 times | Fri 03 October 2025 | 21.08 (0.76%) | 20.91 | 20.76 - 21.41 | 0.4277 times | Fri 26 September 2025 | 20.92 (-3.86%) | 21.70 | 20.89 - 21.71 | 0.9807 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.54 and 22.64
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.12 | 0.0521 times | Fri 28 November 2025 | 22.01 (1.24%) | 21.74 | 18.00 - 22.36 | 0.5069 times | Fri 31 October 2025 | 21.74 (3.87%) | 20.94 | 20.85 - 21.98 | 0.3232 times | Tue 30 September 2025 | 20.93 (-0.33%) | 21.06 | 20.76 - 21.96 | 0.2789 times | Fri 29 August 2025 | 21.00 (1.2%) | 20.75 | 20.45 - 21.42 | 0.7884 times | Thu 31 July 2025 | 20.75 (-3.44%) | 21.51 | 20.51 - 22.21 | 1.4477 times | Mon 30 June 2025 | 21.49 (2.38%) | 20.99 | 20.53 - 21.97 | 0.4314 times | Fri 30 May 2025 | 20.99 (4.12%) | 20.16 | 19.83 - 21.27 | 0.5726 times | Wed 30 April 2025 | 20.16 (3.33%) | 19.53 | 18.01 - 20.50 | 1.027 times | Fri 28 March 2025 | 19.51 (3.39%) | 18.66 | 18.26 - 19.83 | 4.572 times | Fri 28 February 2025 | 18.87 (-9.67%) | 20.95 | 18.50 - 21.50 | 2.1691 times |
Yearly price and charts IcicipramcIciciqty30
Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.03 and 24.39
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (4.6%) | 21.09 | 18.00 - 22.36 | 1.3987 times | Tue 31 December 2024 | 21.09 (-88.65%) | 185.74 | 18.66 - 227.00 | 1.5999 times | Fri 29 December 2023 | 185.76 (0%) | 181.70 | 177.01 - 185.94 | 0.0014 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciqty30 in short term but the sell signal is initial and weak.
IcicipramcIciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIciciqty30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.95 | 21.91 |
| 12 day EMA | 21.94 | 21.92 | 21.9 |
| 20 day EMA | 21.89 | 21.87 | 21.85 |
| 35 day EMA | 21.79 | 21.77 | 21.75 |
| 50 day EMA | 21.67 | 21.65 | 21.63 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.97 | 21.94 |
| 12 day SMA | 21.93 | 21.92 | 21.92 |
| 20 day SMA | 21.92 | 21.89 | 21.86 |
| 35 day SMA | 21.81 | 21.79 | 21.77 |
| 50 day SMA | 21.62 | 21.61 | 21.6 |
| 100 day SMA | 21.39 | 21.39 | 21.38 |
| 150 day SMA | 21.29 | 21.28 | 21.26 |
| 200 day SMA | 20.81 | 20.8 | 20.79 |
Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
