ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong intraday Stock price targets for IcicipramcIciciqty30 are 19.48 and 19.76

Intraday Target 119.42
Intraday Target 219.53
Intraday Target 319.703333333333
Intraday Target 419.81
Intraday Target 519.98

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 22 October 2026 19.63 (-0.81%) 19.88 19.60 - 19.88 0.2958 times
Wed 21 October 2026 19.79 (-0.85%) 20.01 19.73 - 20.20 0.4552 times
Mon 19 October 2026 19.96 (-1.43%) 20.22 19.93 - 20.30 0.7729 times
Fri 16 October 2026 20.25 (0.7%) 20.17 20.12 - 20.34 0.2488 times
Thu 15 October 2026 20.11 (-0.1%) 20.22 20.09 - 20.33 1.4784 times
Wed 14 October 2026 20.13 (0.7%) 19.99 19.99 - 20.23 3.3567 times
Tue 13 October 2026 19.99 (2.04%) 19.59 19.56 - 20.62 0.6473 times
Mon 12 October 2026 19.59 (-0.31%) 19.65 19.52 - 19.95 0.3821 times
Fri 09 October 2026 19.65 (1.92%) 19.50 19.43 - 19.73 0.4139 times
Thu 08 October 2026 19.28 (-1.73%) 19.67 19.25 - 19.69 1.949 times
Wed 07 October 2026 19.62 (-1.06%) 19.70 19.54 - 19.98 2.7154 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.27 and 19.97

Weekly Target 119.14
Weekly Target 219.39
Weekly Target 319.843333333333
Weekly Target 420.09
Weekly Target 520.54

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 22 October 2026 19.63 (-3.06%) 20.22 19.60 - 20.30 0.3288 times
Fri 16 October 2026 20.25 (3.05%) 19.65 19.52 - 20.62 1.3188 times
Fri 09 October 2026 19.65 (0.56%) 19.61 19.25 - 20.90 1.7971 times
Thu 01 October 2026 19.54 (-3.27%) 20.20 19.35 - 20.50 1.094 times
Fri 25 September 2026 20.20 (-0.74%) 20.44 20.10 - 20.55 0.4331 times
Fri 18 September 2026 20.35 (-0.73%) 20.70 20.16 - 20.79 0.6859 times
Fri 11 September 2026 20.50 (-2.94%) 21.07 20.40 - 21.33 0.7942 times
Fri 04 September 2026 21.12 (-1.03%) 21.29 20.99 - 23.00 0.9752 times
Fri 28 August 2026 21.34 (0.05%) 21.41 21.19 - 21.79 1.8249 times
Fri 21 August 2026 21.33 (-1.57%) 21.67 21.21 - 22.19 0.748 times
Fri 14 August 2026 21.67 (-0.37%) 21.96 21.53 - 21.98 1.0981 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.62 and 20.27

Monthly Target 118.28
Monthly Target 218.95
Monthly Target 319.926666666667
Monthly Target 420.6
Monthly Target 521.58

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 22 October 2026 19.63 (-0.56%) 19.70 19.25 - 20.90 0.556 times
Wed 30 September 2026 19.74 (-6.97%) 21.32 19.73 - 23.00 0.4876 times
Mon 31 August 2026 21.22 (-0.79%) 21.58 21.11 - 22.19 0.7463 times
Fri 31 July 2026 21.39 (5.73%) 20.41 20.26 - 21.54 0.8088 times
Tue 30 June 2026 20.23 (-2.79%) 21.07 19.85 - 21.10 1.144 times
Fri 29 May 2026 20.81 (-0.05%) 20.93 20.33 - 21.63 0.7965 times
Thu 30 April 2026 20.82 (10.57%) 19.39 18.88 - 21.38 1.9617 times
Mon 30 March 2026 18.83 (-9.64%) 21.30 18.64 - 21.30 2.1291 times
Fri 27 February 2026 20.84 (-3.79%) 21.65 20.61 - 23.00 0.8713 times
Fri 30 January 2026 21.66 (-1.81%) 22.03 21.27 - 22.39 0.4986 times
Wed 31 December 2025 22.06 (0.23%) 22.01 21.02 - 22.72 0.3833 times

 monthly chart IcicipramcIciciqty30

Yearly price and charts IcicipramcIciciqty30

Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 16.96 and 21.32

Yearly Target 116.06
Yearly Target 217.85
Yearly Target 320.423333333333
Yearly Target 422.21
Yearly Target 524.78

Yearly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 22 October 2026 19.63 (-11.02%) 22.03 18.64 - 23.00 0.6895 times
Wed 31 December 2025 22.06 (4.6%) 21.09 18.00 - 22.72 1.5545 times
Tue 31 December 2024 21.09 (-88.65%) 185.74 18.66 - 227.00 1.7545 times
Fri 29 December 2023 185.76 (0%) 181.70 177.01 - 185.94 0.0015 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciqty30 in short term but the buy signal is initial and weak.

IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciqty30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.82
20 day DMA 19.86
35 day DMA 20.22
50 day DMA 20.58
100 day DMA 20.71
150 day DMA 20.59
200 day DMA 20.79

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.9420.01
12 day EMA19.8819.9319.95
20 day EMA19.9820.0220.04
35 day EMA20.2620.320.33
50 day EMA20.620.6420.67

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0520.09
12 day SMA19.8219.8119.79
20 day SMA19.8619.919.94
35 day SMA20.2220.2620.31
50 day SMA20.5820.6320.67
100 day SMA20.7120.7220.74
150 day SMA20.5920.620.6
200 day SMA20.7920.820.81

Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top