NSE Quadpro Ites Limited QUADPRO_SM All indicator, Quadpro Ites Limited QUADPRO_SM indicators All technical analysis, Quadpro Ites Limited QUADPRO_SM indicators All free charts, Quadpro Ites Limited QUADPRO_SM indicators All historical values NSE

Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Daily Support: 2.7
Daily Resistance: 2.7
5 Day DMA Moving Average is 2.69
20 Day DMA Moving Average is 2.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	2.70	2.70	2.70	2.70	0.43 times
Thu 04 Dec 2025	0%	2.70	2.70	2.70	2.70	0.43 times
Tue 02 Dec 2025	0%	2.70	2.70	2.70	2.70	0.43 times
Mon 01 Dec 2025	1.89%	2.70	2.70	2.70	2.70	0.87 times
Fri 28 Nov 2025	-1.85%	2.60	2.65	2.80	2.60	1.3 times
Mon 24 Nov 2025	0%	2.70	2.70	2.70	2.70	0.43 times
Fri 21 Nov 2025	-1.82%	2.70	2.70	2.70	2.70	0.43 times
Mon 17 Nov 2025	-5.17%	2.85	2.75	2.85	2.75	4.78 times
Fri 14 Nov 2025	-3.33%	2.85	2.90	2.90	2.85	0.87 times
Thu 13 Nov 2025	-4.76%	3.00	3.00	3.00	3.00	0.87 times

Volume is calculated using 10 day average volume

NSE Quadpro Ites Limited QUADPRO_SM All indicator, Quadpro Ites Limited QUADPRO_SM indicators All technical analysis, Quadpro Ites Limited QUADPRO_SM indicators All free charts, Quadpro Ites Limited QUADPRO_SM indicators All historical values NSE

Below are charts of NSE Quadpro Ites Limited QUADPRO_SM All indicator, Quadpro Ites Limited QUADPRO_SM indicators All technical analysis, Quadpro Ites Limited QUADPRO_SM indicators All free charts, Quadpro Ites Limited QUADPRO_SM indicators All historical values NSE

Quadpro Ites Limited QUADPRO_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quadpro Ites Limited QUADPRO_SM ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Quadpro Ites Limited QUADPRO_SM are:

ADX	+DY	-DY
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
6.7	46.7	53.3
6.7	46.7	53.3
12.5	43.8	56.3
12.5	41.2	52.9
12.5	41.2	52.9
6.7	41.2	47.1

ADX charts for Quadpro Ites Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quadpro Ites Limited QUADPRO_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quadpro Ites Limited is 2.85

50 day MA of Quadpro Ites Limited is 3.23

100 day MA of Quadpro Ites Limited is 3.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quadpro Ites Limited QUADPRO_SM is downtrend

Historical Moving averages values of Quadpro Ites Limited QUADPRO_SM are:

Price	20 day	50 day	100 day
2.70	2.85	3.23	3.38
2.70	2.87	3.24	3.39
2.70	2.89	3.26	3.4
2.70	2.9	3.28	3.41
2.65	2.92	3.29	3.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quadpro Ites Limited QUADPRO_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadpro Ites Limited QUADPRO_SM is: 60000 M

Current day volume is 0.2 times compared to averaged volume Quadpro Ites Limited has

Historical price to volume measure of Quadpro Ites Limited is:

Price	Percent Change	Percent change within day	Volume change
2.70	0%	0%	0.2 times
2.70	0%	0%	0.2 times
2.70	0%	0%	0.2 times
2.70	1.89%	0%	0.4 times
2.65	-1.85%	1.92%	0.6 times
2.70	0%	0%	0.2 times
2.70	-1.82%	0%	0.2 times
2.75	-5.17%	-3.51%	2.2 times
2.90	-3.33%	1.75%	0.4 times
3.00	-4.76%	0%	0.4 times

Price to volume Charts of Quadpro Ites Limited QUADPRO_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quadpro Ites Limited QUADPRO_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quadpro Ites Limited QUADPRO_SM is: 2.85 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quadpro Ites Limited QUADPRO_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.70	2.85	0.14	3.13	2.57
2.70	2.87	0.16	3.18	2.56
2.70	2.89	0.16	3.2	2.58
2.70	2.9	0.15	3.2	2.6
2.65	2.92	0.15	3.21	2.63

Bollinger Bands charts for Quadpro Ites Limited QUADPRO_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quadpro Ites Limited QUADPRO_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quadpro Ites Limited QUADPRO_SM

14 day Quadpro Ites Limited QUADPRO_SM RSI is: 47.11

According to RSI indicator,

Historical values of RSI indicator for Quadpro Ites Limited are as follows in descending order:

47.11 47.11 47.11 47.11 48.21 47.02 47.02 45.81 45.81 45.18 45.13 44.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quadpro Ites Limited QUADPRO_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quadpro Ites Limited QUADPRO_SM

12,26,9 day Quadpro Ites Limited QUADPRO_SM MACD is: 2.77, 2.93, -0.16

According to MACD indicator, Prices of Quadpro Ites Limited QUADPRO_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quadpro Ites Limited QUADPRO_SM are:

2.77, 2.93, -0.16
2.78, 2.95, -0.17
2.8, 2.97, -0.17
2.82, 2.99, -0.17
2.84, 3.01, -0.17
2.88, 3.04, -0.16
2.91, 3.07, -0.16
2.95, 3.1, -0.15
2.99, 3.13, -0.14
3.01, 3.15, -0.14

MACD charts of Quadpro Ites Limited QUADPRO_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quadpro Ites Limited QUADPRO_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quadpro Ites Limited QUADPRO_SM CCI is: -61

According to CCI indicator, Quadpro Ites Limited QUADPRO_SM is in negative territory which means that selling is dominating the stock

Historical CCI values of Quadpro Ites Limited QUADPRO_SM are:

-61 -61 -61 -61 -70 -61 -61 -16 38 101

CCI charts of Quadpro Ites Limited QUADPRO_SM are below. Second charts towards left.

Quadpro Ites Limited QUADPRO_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quadpro Ites Limited QUADPRO_SM Stochastics is: 19

According to Stochastics indicator,

Quadpro Ites Limited QUADPRO_SM is closing near its lowest lows

Historical Stochastics values of Quadpro Ites Limited QUADPRO_SM are:

19 19 19 19 19 19 19 19 19 19

Quadpro Ites Limited QUADPRO_SM Stochastics charts are below. Third charts to the left, at the bottom