ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUADPRO_SM Historical charts - Quadpro Ites Limited

Historical charts for Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Moving Averages for

  • 5Day Average: 2.69
  • 12Day Average: 2.8
  • 20Day Average: 2.85
  • 50Day Average: 3.23
  • 100Day Average: 3.38
  • 150Day Average: 3.6

QUADPRO_SM Indicators & signals

Indicator MACD (12,26,9)

2.77, 2.93, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUADPRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2.70 2.70 to 2.70 0% 0.4 times
04 Thu Dec 2025 2.70 2.70 to 2.70 0% 0.4 times
02 Tue Dec 2025 2.70 2.70 to 2.70 0% 0.4 times
01 Mon Dec 2025 2.70 2.70 to 2.70 1.89% 0.8 times
28 Fri Nov 2025 2.65 2.60 to 2.80 -1.85% 1.2 times
24 Mon Nov 2025 2.70 2.70 to 2.70 0% 0.4 times
21 Fri Nov 2025 2.70 2.70 to 2.70 -1.82% 0.4 times
17 Mon Nov 2025 2.75 2.75 to 2.85 -5.17% 4.4 times
14 Fri Nov 2025 2.90 2.85 to 2.90 -3.33% 0.8 times
13 Thu Nov 2025 3.00 3.00 to 3.00 -4.76% 0.8 times
10 Mon Nov 2025 3.15 3.15 to 3.15 5% 0.4 times
07 Fri Nov 2025 3.00 3.00 to 3.00 3.45% 0.8 times

Technical analysis forecast for QUADPRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUADPRO_SM QUADPRO_SM at this time. Stock is falling and might fall more.

It appears as if QUADPRO_SM QUADPRO_SM gave a large move recently.

Stock of QUADPRO_SM (QUADPRO_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUADPRO_SM Historical charts - Share Quadpro Ites Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUADPRO_SM Historical charts - Share Quadpro Ites Limited

 

Back to top