ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUADPRO_SM Historical charts - Quadpro Ites Limited

Historical charts for Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Moving Averages for

  • 5Day Average: 2.38
  • 12Day Average: 2.45
  • 20Day Average: 2.55
  • 50Day Average: 3.01
  • 100Day Average: 3.29
  • 150Day Average: 3.45

QUADPRO_SM Indicators & signals

Indicator MACD (12,26,9)

2.46, 2.62, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUADPRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 2.30 2.30 to 2.30 -2.13% 0.48 times
12 Mon Jan 2026 2.35 2.35 to 2.35 -4.08% 0.24 times
07 Wed Jan 2026 2.45 2.45 to 2.45 0% 5.48 times
01 Thu Jan 2026 2.45 2.45 to 2.45 4.26% 0.24 times
29 Mon Dec 2025 2.35 2.35 to 2.40 -4.08% 0.48 times
24 Wed Dec 2025 2.45 2.35 to 2.45 0% 0.48 times
19 Fri Dec 2025 2.45 2.25 to 2.45 4.26% 0.48 times
18 Thu Dec 2025 2.35 2.35 to 2.40 -4.08% 0.48 times
17 Wed Dec 2025 2.45 2.45 to 2.45 -2% 0.71 times
16 Tue Dec 2025 2.50 2.50 to 2.50 -3.85% 1.19 times
15 Mon Dec 2025 2.60 2.60 to 2.60 -3.7% 0.24 times
12 Fri Dec 2025 2.70 2.70 to 2.70 0% 0.24 times

Technical analysis forecast for QUADPRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUADPRO_SM QUADPRO_SM at this time. Stock is falling and might fall more.

It appears as if QUADPRO_SM QUADPRO_SM gave a large move recently.

Stock of QUADPRO_SM (QUADPRO_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUADPRO_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUADPRO_SM stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.2 as target. However if you take a buy trade in QUADPRO_SM, then use 2.4 as stoploss and 2.56 as target.

Tomorrow's movement Prediction of QUADPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45

Tomorrow's movement Prediction of QUADPRO_SM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUADPRO_SM Historical charts - Share Quadpro Ites Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUADPRO_SM Historical charts - Share Quadpro Ites Limited

 

Back to top