QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADPRO_SM
- Forcast & Targets QUADPRO_SM
- QUADPRO_SM Experts view
- Tomorrow's Movement QUADPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadproItes
Strong intraday Stock price targets for QuadproItes are 2.7 and 2.7
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.7 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.4 times | Thu 04 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.4 times | Tue 02 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.4 times | Mon 01 December 2025 | 2.70 (1.89%) | 2.70 | 2.70 - 2.70 | 0.8 times | Fri 28 November 2025 | 2.65 (-1.85%) | 2.60 | 2.60 - 2.80 | 1.2 times | Mon 24 November 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.4 times | Fri 21 November 2025 | 2.70 (-1.82%) | 2.70 | 2.70 - 2.70 | 0.4 times | Mon 17 November 2025 | 2.75 (-5.17%) | 2.85 | 2.75 - 2.85 | 4.4 times | Fri 14 November 2025 | 2.90 (-3.33%) | 2.85 | 2.85 - 2.90 | 0.8 times | Thu 13 November 2025 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.8 times | Mon 10 November 2025 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 0.4 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.7 and 2.7
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.1724 times | Thu 04 December 2025 | 2.70 (1.89%) | 2.70 | 2.70 - 2.70 | 0.6897 times | Fri 28 November 2025 | 2.65 (-1.85%) | 2.70 | 2.60 - 2.80 | 0.6897 times | Fri 21 November 2025 | 2.70 (-6.9%) | 2.85 | 2.70 - 2.85 | 2.069 times | Fri 14 November 2025 | 2.90 (-3.33%) | 3.15 | 2.85 - 3.15 | 0.8621 times | Fri 07 November 2025 | 3.00 (3.45%) | 2.80 | 2.80 - 3.00 | 0.6897 times | Thu 16 October 2025 | 2.90 (-3.33%) | 2.90 | 2.80 - 2.95 | 1.5517 times | Wed 08 October 2025 | 3.00 (-6.25%) | 3.05 | 2.90 - 3.05 | 1.3793 times | Fri 03 October 2025 | 3.20 (6.67%) | 2.95 | 2.95 - 3.20 | 0.6897 times | Fri 26 September 2025 | 3.00 (-13.04%) | 3.35 | 3.00 - 3.35 | 1.2069 times | Thu 18 September 2025 | 3.45 (4.55%) | 3.40 | 3.40 - 3.45 | 0.8621 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.7 and 2.7
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.70 (1.89%) | 2.70 | 2.70 - 2.70 | 0.0769 times | Fri 28 November 2025 | 2.65 (-5.36%) | 2.90 | 2.60 - 3.15 | 0.3692 times | Tue 28 October 2025 | 2.80 (-5.08%) | 3.05 | 2.80 - 3.20 | 0.3077 times | Mon 29 September 2025 | 2.95 (-31.4%) | 3.20 | 2.95 - 3.45 | 0.3077 times | Wed 25 June 2025 | 4.30 (26.47%) | 3.30 | 3.00 - 4.65 | 2.4923 times | Fri 30 May 2025 | 3.40 (-8.11%) | 3.65 | 3.15 - 3.85 | 0.9385 times | Tue 29 April 2025 | 3.70 (1.37%) | 3.50 | 3.50 - 3.90 | 0.4615 times | Fri 28 March 2025 | 3.65 (8.96%) | 3.35 | 2.95 - 4.05 | 1.5077 times | Fri 28 February 2025 | 3.35 (-20.24%) | 4.00 | 3.35 - 4.00 | 1.7231 times | Fri 31 January 2025 | 4.20 (-3.45%) | 4.35 | 3.70 - 4.55 | 1.8154 times | Tue 31 December 2024 | 4.35 (-7.45%) | 4.70 | 4.20 - 4.95 | 2.9846 times |
Yearly price and charts QuadproItes
Strong yearly Stock price targets for QuadproItes QUADPRO_SM are 1.63 and 3.68
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.70 (-37.93%) | 4.35 | 2.60 - 4.65 | 0.9241 times | Tue 31 December 2024 | 4.35 (-29.27%) | 6.30 | 4.20 - 8.80 | 1.4401 times | Fri 29 December 2023 | 6.15 (4.24%) | 5.85 | 4.50 - 7.30 | 1.1245 times | Thu 29 December 2022 | 5.90 (-58.3%) | 14.50 | 5.00 - 14.60 | 1.1146 times | Fri 31 December 2021 | 14.15 (0%) | 17.50 | 11.25 - 18.80 | 0.3966 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadproItes
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadproItes (QUADPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadproItes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadproItes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadproItes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadproItes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and QuadproItes QUADPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadproItes QUADPRO_SM stock. Volume based technical analysis of QuadproItes QUADPRO_SM stock is negative.
QuadproItes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.71 | 2.72 |
| 12 day EMA | 2.77 | 2.78 | 2.8 |
| 20 day EMA | 2.86 | 2.88 | 2.9 |
| 35 day EMA | 3.02 | 3.04 | 3.06 |
| 50 day EMA | 3.21 | 3.23 | 3.25 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.69 | 2.69 |
| 12 day SMA | 2.8 | 2.82 | 2.83 |
| 20 day SMA | 2.85 | 2.87 | 2.89 |
| 35 day SMA | 3.08 | 3.13 | 3.18 |
| 50 day SMA | 3.23 | 3.24 | 3.26 |
| 100 day SMA | 3.38 | 3.39 | 3.4 |
| 150 day SMA | 3.6 | 3.61 | 3.63 |
| 200 day SMA | 4.06 | 4.08 | 4.1 |


