Munafa Stock Market Course + Intraday & FNO calls 
QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADPRO_SM
- Forcast & Targets QUADPRO_SM
- QUADPRO_SM Experts view
- Tomorrow's Movement QUADPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadproItes
Strong intraday Stock price targets for QuadproItes are 2.18 and 2.33
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.3 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.45 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.25 (-2.17%) | 2.40 | 2.25 - 2.40 | 1.6129 times | Mon 18 May 2026 | 2.30 (4.55%) | 2.30 | 2.30 - 2.30 | 3.871 times | Fri 15 May 2026 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 0.3226 times | Thu 14 May 2026 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.3226 times | Wed 13 May 2026 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0.3226 times | Tue 12 May 2026 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.10 | 1.9355 times | Mon 11 May 2026 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0.3226 times | Fri 08 May 2026 | 2.00 (2.56%) | 2.00 | 2.00 - 2.00 | 0.3226 times | Mon 27 April 2026 | 1.95 (2.63%) | 1.95 | 1.95 - 1.95 | 0.6452 times | Wed 01 April 2026 | 1.90 (2.7%) | 1.90 | 1.90 - 1.90 | 0.3226 times | Mon 30 March 2026 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 0.3226 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.18 and 2.33
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.3 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.25 (2.27%) | 2.30 | 2.25 - 2.40 | 2.1519 times | Fri 15 May 2026 | 2.20 (10%) | 2.10 | 2.00 - 2.20 | 1.2658 times | Fri 08 May 2026 | 2.00 (5.26%) | 1.95 | 1.95 - 2.00 | 0.3797 times | Wed 01 April 2026 | 1.90 (0%) | 1.85 | 1.85 - 1.90 | 0.2532 times | Fri 27 March 2026 | 1.90 (-7.32%) | 1.95 | 1.90 - 2.15 | 1.2658 times | Fri 20 March 2026 | 2.05 (-6.82%) | 2.20 | 2.00 - 2.20 | 2.9114 times | Thu 12 March 2026 | 2.20 (-8.33%) | 2.30 | 2.20 - 2.30 | 0.8861 times | Fri 06 March 2026 | 2.40 (4.35%) | 2.20 | 2.20 - 2.40 | 0.6329 times | Mon 23 February 2026 | 2.30 (-4.17%) | 2.30 | 2.30 - 2.30 | 0.1266 times | Mon 16 February 2026 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.1266 times | Fri 13 February 2026 | 2.50 (19.05%) | 2.20 | 2.15 - 2.50 | 3.9241 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.13 and 2.53
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.25 (15.38%) | 2.00 | 2.00 - 2.40 | 0.6651 times | Mon 27 April 2026 | 1.95 (5.41%) | 1.90 | 1.90 - 1.95 | 0.0713 times | Mon 30 March 2026 | 1.85 (-19.57%) | 2.20 | 1.85 - 2.40 | 1.0926 times | Mon 23 February 2026 | 2.30 (6.98%) | 2.25 | 2.10 - 2.50 | 1.4727 times | Thu 29 January 2026 | 2.15 (-8.51%) | 2.45 | 2.15 - 2.45 | 0.7838 times | Mon 29 December 2025 | 2.35 (-11.32%) | 2.70 | 2.25 - 2.70 | 0.5463 times | Fri 28 November 2025 | 2.65 (-5.36%) | 2.90 | 2.60 - 3.15 | 0.5701 times | Tue 28 October 2025 | 2.80 (-5.08%) | 3.05 | 2.80 - 3.20 | 0.4751 times | Mon 29 September 2025 | 2.95 (-31.4%) | 3.20 | 2.95 - 3.45 | 0.4751 times | Wed 25 June 2025 | 4.30 (26.47%) | 3.30 | 3.00 - 4.65 | 3.848 times | Fri 30 May 2025 | 3.40 (-8.11%) | 3.65 | 3.15 - 3.85 | 1.4489 times |
Yearly price and charts QuadproItes
Strong yearly Stock price targets for QuadproItes QUADPRO_SM are 1.73 and 2.38
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.2 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.25 (-4.26%) | 2.45 | 1.85 - 2.50 | 0.2784 times | Mon 29 December 2025 | 2.35 (-45.98%) | 4.35 | 2.25 - 4.65 | 1.0812 times | Tue 31 December 2024 | 4.35 (-29.27%) | 6.30 | 4.20 - 8.80 | 1.6396 times | Fri 29 December 2023 | 6.15 (4.24%) | 5.85 | 4.50 - 7.30 | 1.2803 times | Thu 29 December 2022 | 5.90 (-58.3%) | 14.50 | 5.00 - 14.60 | 1.269 times | Fri 31 December 2021 | 14.15 (0%) | 17.50 | 11.25 - 18.80 | 0.4516 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadproItes
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadproItes (QUADPRO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuadproItes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuadproItes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadproItes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuadproItes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadproItes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and QuadproItes QUADPRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadproItes QUADPRO_SM stock. Volume based technical analysis of QuadproItes QUADPRO_SM stock is negative.
QuadproItes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.74 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.17 | 2.1 |
| 12 day EMA | 2.12 | 2.1 | 2.06 |
| 20 day EMA | 2.11 | 2.1 | 2.08 |
| 35 day EMA | 2.18 | 2.18 | 2.17 |
| 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.14 | 2.1 |
| 12 day SMA | 2.05 | 2.03 | 2 |
| 20 day SMA | 2.06 | 2.06 | 2.06 |
| 35 day SMA | 2.15 | 2.15 | 2.15 |
| 50 day SMA | 2.24 | 2.25 | 2.25 |
| 100 day SMA | 2.74 | 2.75 | 2.76 |
| 150 day SMA | 3.01 | 3.01 | 3.02 |
| 200 day SMA | 3.27 | 3.28 | 3.3 |
Videos related to: QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
