ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong intraday Stock price targets for QuadproItes are 2.3 and 2.3

Intraday Target 12.3
Intraday Target 22.3
Intraday Target 32.3
Intraday Target 42.3
Intraday Target 52.3

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Tue 13 January 2026 2.30 (-2.13%) 2.30 2.30 - 2.30 0.4651 times
Mon 12 January 2026 2.35 (-4.08%) 2.35 2.35 - 2.35 0.2326 times
Wed 07 January 2026 2.45 (0%) 2.45 2.45 - 2.45 5.3488 times
Thu 01 January 2026 2.45 (4.26%) 2.45 2.45 - 2.45 0.2326 times
Mon 29 December 2025 2.35 (-4.08%) 2.40 2.35 - 2.40 0.4651 times
Wed 24 December 2025 2.45 (0%) 2.35 2.35 - 2.45 0.4651 times
Fri 19 December 2025 2.45 (4.26%) 2.25 2.25 - 2.45 0.4651 times
Thu 18 December 2025 2.35 (-4.08%) 2.40 2.35 - 2.40 0.4651 times
Wed 17 December 2025 2.45 (-2%) 2.45 2.45 - 2.45 0.6977 times
Tue 16 December 2025 2.50 (-3.85%) 2.50 2.50 - 2.50 1.1628 times
Mon 15 December 2025 2.60 (-3.7%) 2.60 2.60 - 2.60 0.2326 times

 Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.28 and 2.33

Weekly Target 12.27
Weekly Target 22.28
Weekly Target 32.3166666666667
Weekly Target 42.33
Weekly Target 52.37

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Tue 13 January 2026 2.30 (-6.12%) 2.35 2.30 - 2.35 0.4225 times
Wed 07 January 2026 2.45 (0%) 2.45 2.45 - 2.45 3.2394 times
Thu 01 January 2026 2.45 (0%) 2.40 2.35 - 2.45 0.4225 times
Wed 24 December 2025 2.45 (0%) 2.35 2.35 - 2.45 0.2817 times
Fri 19 December 2025 2.45 (-9.26%) 2.60 2.25 - 2.60 1.831 times
Fri 12 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.2817 times
Thu 04 December 2025 2.70 (1.89%) 2.70 2.70 - 2.70 0.5634 times
Fri 28 November 2025 2.65 (-1.85%) 2.70 2.60 - 2.80 0.5634 times
Fri 21 November 2025 2.70 (-6.9%) 2.85 2.70 - 2.85 1.6901 times
Fri 14 November 2025 2.90 (-3.33%) 3.15 2.85 - 3.15 0.7042 times
Fri 07 November 2025 3.00 (3.45%) 2.80 2.80 - 3.00 0.5634 times

 weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.23 and 2.38

Monthly Target 12.2
Monthly Target 22.25
Monthly Target 32.35
Monthly Target 42.4
Monthly Target 52.5

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Tue 13 January 2026 2.30 (-2.13%) 2.45 2.30 - 2.45 0.4679 times
Mon 29 December 2025 2.35 (-11.32%) 2.70 2.25 - 2.70 0.3986 times
Fri 28 November 2025 2.65 (-5.36%) 2.90 2.60 - 3.15 0.4159 times
Tue 28 October 2025 2.80 (-5.08%) 3.05 2.80 - 3.20 0.3466 times
Mon 29 September 2025 2.95 (-31.4%) 3.20 2.95 - 3.45 0.3466 times
Wed 25 June 2025 4.30 (26.47%) 3.30 3.00 - 4.65 2.8076 times
Fri 30 May 2025 3.40 (-8.11%) 3.65 3.15 - 3.85 1.0572 times
Tue 29 April 2025 3.70 (1.37%) 3.50 3.50 - 3.90 0.5199 times
Fri 28 March 2025 3.65 (8.96%) 3.35 2.95 - 4.05 1.6984 times
Fri 28 February 2025 3.35 (-20.24%) 4.00 3.35 - 4.00 1.9411 times
Fri 31 January 2025 4.20 (-3.45%) 4.35 3.70 - 4.55 2.0451 times

 monthly chart QuadproItes

Yearly price and charts QuadproItes

Strong yearly Stock price targets for QuadproItes QUADPRO_SM are 2.23 and 2.38

Yearly Target 12.2
Yearly Target 22.25
Yearly Target 32.35
Yearly Target 42.4
Yearly Target 52.5

Yearly price and volumes Quadpro Ites

Date Closing Open Range Volume
Tue 13 January 2026 2.30 (-2.13%) 2.45 2.30 - 2.45 0.0455 times
Mon 29 December 2025 2.35 (-45.98%) 4.35 2.25 - 4.65 1.1252 times
Tue 31 December 2024 4.35 (-29.27%) 6.30 4.20 - 8.80 1.7063 times
Fri 29 December 2023 6.15 (4.24%) 5.85 4.50 - 7.30 1.3324 times
Thu 29 December 2022 5.90 (-58.3%) 14.50 5.00 - 14.60 1.3206 times
Fri 31 December 2021 14.15 (0%) 17.50 11.25 - 18.80 0.47 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of QuadproItes

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45

Tomorrow's movement Prediction of Quadpro Ites QUADPRO_SM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadproItes (QUADPRO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QuadproItes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadproItes in short term and the sell signal is strong.

QuadproItes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadproItes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadproItes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and QuadproItes QUADPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadproItes QUADPRO_SM stock. Volume based technical analysis of QuadproItes QUADPRO_SM stock is negative.

QuadproItes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.45
20 day DMA 2.55
35 day DMA 2.73
50 day DMA 3.01
100 day DMA 3.29
150 day DMA 3.45
200 day DMA 3.86

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.412.44
12 day EMA2.462.492.52
20 day EMA2.562.592.62
35 day EMA2.782.812.84
50 day EMA33.033.06

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.43
12 day SMA2.452.482.51
20 day SMA2.552.582.61
35 day SMA2.732.752.77
50 day SMA3.013.043.07
100 day SMA3.293.33.31
150 day SMA3.453.463.47
200 day SMA3.863.883.89

Videos related to: QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top