PVM Price Volume Measure charts Quadpro Ites Limited QUADPRO_SM share NSE Stock Exchange

Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Daily Support: 2.25
Daily Resistance: 2.25
5 Day Moving Average is 2.19
20 Day Moving Average is 2.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	4.65%	2.25	2.25	2.25	2.25	-80.51%
Thu 11 Jun 2026	-4.44%	2.35	2.15	2.35	2.15	-41.52%
Wed 10 Jun 2026	2.27%	2.25	2.25	2.30	2.25	-61.01%
Fri 05 Jun 2026	4.76%	2.20	2.20	2.20	2.20	-80.51%
Wed 03 Jun 2026	0%	2.20	2.10	2.20	2.10	-61.01%
Tue 02 Jun 2026	2.44%	1.95	2.10	2.10	1.95	75.44%
Mon 01 Jun 2026	-4.65%	2.05	2.05	2.05	2.05	-41.52%
Mon 25 May 2026	-4.44%	2.15	2.15	2.15	2.15	-80.51%
Tue 19 May 2026	-2.17%	2.40	2.25	2.40	2.25	-2.53%
Mon 18 May 2026	4.55%	2.30	2.30	2.30	2.30	133.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quadpro Ites Limited QUADPRO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!