PVM Price Volume Measure charts Quadpro Ites Limited QUADPRO_SM share NSE Stock Exchange

Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Daily Support: 2.4
Daily Resistance: 2.4
5 Day Moving Average is 2.36
20 Day Moving Average is 2.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-4%	2.40	2.40	2.40	2.40	-80.7%
Fri 13 Feb 2026	4.17%	2.50	2.50	2.50	2.50	-42.11%
Thu 12 Feb 2026	4.35%	2.40	2.40	2.40	2.40	-80.7%
Wed 11 Feb 2026	4.55%	2.30	2.30	2.30	2.30	-42.11%
Tue 10 Feb 2026	4.76%	2.20	2.20	2.20	2.15	363.1%
Thu 05 Feb 2026	-2.33%	2.10	2.10	2.10	2.10	382.39%
Mon 02 Feb 2026	-4.44%	2.15	2.15	2.35	2.15	-42.11%
Sun 01 Feb 2026	4.65%	2.25	2.25	2.25	2.25	-80.7%
Thu 29 Jan 2026	0%	2.15	2.15	2.15	2.15	-80.7%
Wed 28 Jan 2026	0%	2.15	2.15	2.15	2.15	-80.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quadpro Ites Limited QUADPRO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!