PVM Price Volume Measure charts Quadpro Ites Limited QUADPRO_SM share NSE Stock Exchange

Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Daily Support: 2.18
Daily Resistance: 2.33
5 Day Moving Average is 2.19
20 Day Moving Average is 2.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-2.17%	2.40	2.25	2.40	2.25	-2.82%
Mon 18 May 2026	4.55%	2.30	2.30	2.30	2.30	133.24%
Fri 15 May 2026	4.76%	2.20	2.20	2.20	2.20	-80.56%
Thu 14 May 2026	0%	2.10	2.10	2.10	2.10	-80.56%
Wed 13 May 2026	5%	2.10	2.10	2.10	2.10	-80.56%
Tue 12 May 2026	-4.76%	2.10	2.00	2.10	2.00	16.62%
Mon 11 May 2026	5%	2.10	2.10	2.10	2.10	-80.56%
Fri 08 May 2026	2.56%	2.00	2.00	2.00	2.00	-80.56%
Mon 27 Apr 2026	2.63%	1.95	1.95	1.95	1.95	-61.13%
Wed 01 Apr 2026	2.7%	1.90	1.90	1.90	1.90	-80.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quadpro Ites Limited QUADPRO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!