PVM Price Volume Measure charts Quadpro Ites Limited QUADPRO_SM share NSE Stock Exchange

Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Daily Support: 2.4
Daily Resistance: 2.4
5 Day Moving Average is 2.39
20 Day Moving Average is 2.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	2.40	2.40	2.40	2.40	-80.44%
Thu 23 Jul 2026	0%	2.30	2.40	2.40	2.30	-60.88%
Wed 22 Jul 2026	0%	2.40	2.40	2.40	2.40	-60.88%
Wed 01 Jul 2026	2.13%	2.40	2.40	2.40	2.40	-80.44%
Wed 24 Jun 2026	4.44%	2.35	2.35	2.35	2.35	-80.44%
Thu 18 Jun 2026	4.65%	2.25	2.25	2.25	2.25	-80.44%
Thu 11 Jun 2026	-4.44%	2.35	2.15	2.35	2.15	-41.32%
Wed 10 Jun 2026	2.27%	2.25	2.25	2.30	2.25	-60.88%
Fri 05 Jun 2026	4.76%	2.20	2.20	2.20	2.20	-80.44%
Wed 03 Jun 2026	0%	2.20	2.10	2.20	2.10	-60.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quadpro Ites Limited QUADPRO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!