PVM Price Volume Measure charts Quadpro Ites Limited QUADPRO_SM share NSE Stock Exchange

Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Daily Support: 2.3
Daily Resistance: 2.3
5 Day Moving Average is 2.38
20 Day Moving Average is 2.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-2.13%	2.30	2.30	2.30	2.30	-61.03%
Mon 12 Jan 2026	-4.08%	2.35	2.35	2.35	2.35	-80.52%
Wed 07 Jan 2026	0%	2.45	2.45	2.45	2.45	348.12%
Thu 01 Jan 2026	4.26%	2.45	2.45	2.45	2.45	-80.52%
Mon 29 Dec 2025	-4.08%	2.40	2.35	2.40	2.35	-61.03%
Wed 24 Dec 2025	0%	2.35	2.45	2.45	2.35	-61.03%
Fri 19 Dec 2025	4.26%	2.25	2.45	2.45	2.25	-61.03%
Thu 18 Dec 2025	-4.08%	2.40	2.35	2.40	2.35	-61.03%
Wed 17 Dec 2025	-2%	2.45	2.45	2.45	2.45	-41.55%
Tue 16 Dec 2025	-3.85%	2.50	2.50	2.50	2.50	-2.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quadpro Ites Limited QUADPRO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!