PVM Price Volume Measure charts Quadpro Ites Limited QUADPRO_SM share NSE Stock Exchange

Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Daily Support: 1.95
Daily Resistance: 1.95
5 Day Moving Average is 1.91
20 Day Moving Average is 2.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	2.63%	1.95	1.95	1.95	1.95	-61.33%
Wed 01 Apr 2026	2.7%	1.90	1.90	1.90	1.90	-80.67%
Mon 30 Mar 2026	-2.63%	1.85	1.85	1.85	1.85	-80.67%
Fri 27 Mar 2026	-2.56%	1.90	1.90	1.90	1.90	-80.67%
Wed 25 Mar 2026	0%	1.95	1.95	1.95	1.95	-61.33%
Tue 24 Mar 2026	-2.5%	1.95	1.95	1.95	1.95	-80.67%
Mon 23 Mar 2026	-2.44%	1.95	2.00	2.15	1.95	16%
Fri 20 Mar 2026	0%	2.00	2.05	2.05	2.00	-61.33%
Thu 19 Mar 2026	-2.38%	2.00	2.05	2.10	2.00	209.33%
Tue 17 Mar 2026	-2.33%	2.10	2.10	2.10	2.10	-80.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quadpro Ites Limited QUADPRO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!