PVM Price Volume Measure charts Quadpro Ites Limited QUADPRO_SM share NSE Stock Exchange

Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Daily Support: 2.5
Daily Resistance: 2.5
5 Day Moving Average is 2.43
20 Day Moving Average is 2.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.04%	2.50	2.50	2.50	2.50	-59.84%
Tue 01 Sep 2026	2.08%	2.45	2.45	2.45	2.45	-59.84%
Tue 25 Aug 2026	0%	2.40	2.40	2.40	2.40	-79.92%
Thu 13 Aug 2026	0%	2.40	2.40	2.40	2.40	-79.92%
Wed 12 Aug 2026	0%	2.40	2.40	2.40	2.40	-59.84%
Mon 10 Aug 2026	0%	2.40	2.40	2.40	2.40	-59.84%
Fri 07 Aug 2026	0%	2.40	2.40	2.40	2.40	-79.92%
Wed 05 Aug 2026	0%	2.40	2.40	2.40	2.40	-79.92%
Fri 31 Jul 2026	0%	2.40	2.40	2.40	2.40	-79.92%
Thu 23 Jul 2026	0%	2.30	2.40	2.40	2.30	-59.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quadpro Ites Limited QUADPRO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!