PVM Price Volume Measure charts Quadpro Ites Limited QUADPRO_SM share NSE Stock Exchange

Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Daily Support: 2.33
Daily Resistance: 2.38
5 Day Moving Average is 2.52
20 Day Moving Average is 2.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-4.08%	2.40	2.35	2.40	2.35	-60.71%
Wed 17 Dec 2025	-2%	2.45	2.45	2.45	2.45	-41.06%
Tue 16 Dec 2025	-3.85%	2.50	2.50	2.50	2.50	-1.77%
Mon 15 Dec 2025	-3.7%	2.60	2.60	2.60	2.60	-80.35%
Fri 12 Dec 2025	0%	2.70	2.70	2.70	2.70	-80.35%
Mon 08 Dec 2025	0%	2.70	2.70	2.70	2.70	-80.35%
Thu 04 Dec 2025	0%	2.70	2.70	2.70	2.70	-80.35%
Tue 02 Dec 2025	0%	2.70	2.70	2.70	2.70	-80.35%
Mon 01 Dec 2025	1.89%	2.70	2.70	2.70	2.70	-60.71%
Fri 28 Nov 2025	-1.85%	2.60	2.65	2.80	2.60	-41.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quadpro Ites Limited QUADPRO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!