PVM Price Volume Measure charts Quadpro Ites Limited QUADPRO_SM share NSE Stock Exchange

Stock QUADPRO_SM - Share Quadpro Ites Limited trades in NSE

Daily Support: 1.9
Daily Resistance: 1.9
5 Day Moving Average is 1.97
20 Day Moving Average is 2.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.56%	1.90	1.90	1.90	1.90	-80.69%
Wed 25 Mar 2026	0%	1.95	1.95	1.95	1.95	-61.39%
Tue 24 Mar 2026	-2.5%	1.95	1.95	1.95	1.95	-80.69%
Mon 23 Mar 2026	-2.44%	1.95	2.00	2.15	1.95	15.83%
Fri 20 Mar 2026	0%	2.00	2.05	2.05	2.00	-61.39%
Thu 19 Mar 2026	-2.38%	2.00	2.05	2.10	2.00	208.88%
Tue 17 Mar 2026	-2.33%	2.10	2.10	2.10	2.10	-80.69%
Mon 16 Mar 2026	-2.27%	2.20	2.15	2.20	2.15	-22.78%
Thu 12 Mar 2026	-4.35%	2.20	2.20	2.20	2.20	15.83%
Wed 11 Mar 2026	-4.17%	2.30	2.30	2.30	2.30	-80.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quadpro Ites Limited QUADPRO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!