NSE Quality Foils (india) Ltd QFIL_SM All indicator, Quality Foils (india) Ltd QFIL_SM indicators All technical analysis, Quality Foils (india) Ltd QFIL_SM indicators All free charts, Quality Foils (india) Ltd QFIL_SM indicators All historical values NSE

Stock QFIL_SM - Share Quality Foils (india) Ltd trades in NSE

Daily Support: 60.98
Daily Resistance: 61.03
5 Day DMA Moving Average is 64.38
20 Day DMA Moving Average is 68.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	60.95	61.00	61.00	60.95	0.06 times
Thu 04 Dec 2025	-4.98%	61.05	61.00	61.05	61.00	0.19 times
Wed 03 Dec 2025	-3.02%	64.20	64.20	64.20	64.20	0.03 times
Mon 01 Dec 2025	-4.75%	66.05	66.20	66.20	66.05	0.1 times
Fri 28 Nov 2025	-4.99%	69.50	69.50	69.50	69.50	0.03 times
Fri 21 Nov 2025	-5%	73.15	73.15	73.15	73.15	0.06 times
Fri 07 Nov 2025	0%	77.00	77.00	77.00	77.00	0.03 times
Thu 06 Nov 2025	4.98%	77.00	77.00	77.00	77.00	0.13 times
Tue 04 Nov 2025	4.79%	70.95	73.35	73.50	70.95	0.29 times
Mon 03 Nov 2025	0.14%	69.00	70.00	70.00	69.00	0.16 times

Volume is calculated using 10 day average volume

NSE Quality Foils (india) Ltd QFIL_SM All indicator, Quality Foils (india) Ltd QFIL_SM indicators All technical analysis, Quality Foils (india) Ltd QFIL_SM indicators All free charts, Quality Foils (india) Ltd QFIL_SM indicators All historical values NSE

Below are charts of NSE Quality Foils (india) Ltd QFIL_SM All indicator, Quality Foils (india) Ltd QFIL_SM indicators All technical analysis, Quality Foils (india) Ltd QFIL_SM indicators All free charts, Quality Foils (india) Ltd QFIL_SM indicators All historical values NSE

Quality Foils (india) Ltd QFIL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quality Foils (india) Ltd QFIL_SM ADX is: 25, 35, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Quality Foils (india) Ltd QFIL_SM are:

ADX	+DY	-DY
24.6	34.8	57.4
24.4	34.9	57.5
17.3	37.9	53.7
12.6	40.1	51.6
2.8	44.1	46.7
8.4	48.7	41.1
22.5	54.3	34.4
22.4	54.3	34.4
13.9	50.2	37.9
3.5	44.9	41.8

ADX charts for Quality Foils (india) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quality Foils (india) Ltd QFIL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quality Foils (india) Ltd is 68.43

50 day MA of Quality Foils (india) Ltd is 70.44

100 day MA of Quality Foils (india) Ltd is 74.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quality Foils (india) Ltd QFIL_SM is downtrend

Historical Moving averages values of Quality Foils (india) Ltd QFIL_SM are:

Price	20 day	50 day	100 day
61.00	68.43	70.44	74.09
61.00	68.88	70.66	74.44
64.20	69.33	70.92	74.74
66.20	69.62	71.19	75.05
69.50	69.67	71.5	75.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quality Foils (india) Ltd QFIL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quality Foils (india) Ltd QFIL_SM is: 3200 M

Current day volume is 0.625 times compared to averaged volume Quality Foils (india) Ltd has

Historical price to volume measure of Quality Foils (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
61.00	0%	0.08%	0.625 times
61.00	-4.98%	-0.08%	1.875 times
64.20	-3.02%	0%	0.313 times
66.20	-4.75%	0.23%	0.938 times
69.50	-4.99%	0%	0.313 times
73.15	-5%	0%	0.625 times
77.00	0%	0%	0.313 times
77.00	4.98%	0%	1.25 times
73.35	4.79%	3.38%	2.813 times
70.00	0.14%	1.45%	1.563 times

Price to volume Charts of Quality Foils (india) Ltd QFIL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quality Foils (india) Ltd QFIL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quality Foils (india) Ltd QFIL_SM is: 68.43 & deviation is 4.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Quality Foils (india) Ltd QFIL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.00	68.43	4.4	77.23	59.63
61.00	68.88	4.06	77.01	60.75
64.20	69.33	3.64	76.61	62.05
66.20	69.62	3.45	76.52	62.72
69.50	69.67	3.41	76.48	62.86

Bollinger Bands charts for Quality Foils (india) Ltd QFIL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quality Foils (india) Ltd QFIL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quality Foils (india) Ltd QFIL_SM

14 day Quality Foils (india) Ltd QFIL_SM RSI is: 48.77

According to RSI indicator,

Historical values of RSI indicator for Quality Foils (india) Ltd are as follows in descending order:

48.77 48.77 49.01 48.46 48.74 49.29 50.03 50.03 49.35 48.83 50.61 50.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quality Foils (india) Ltd QFIL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quality Foils (india) Ltd QFIL_SM

12,26,9 day Quality Foils (india) Ltd QFIL_SM MACD is: 67.13, 68.54, -1.41

According to MACD indicator, Prices of Quality Foils (india) Ltd QFIL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quality Foils (india) Ltd QFIL_SM are:

67.13, 68.54, -1.41
68.24, 69.14, -0.90000000000001
69.56, 69.79, -0.23
70.54, 70.24, 0.30000000000001
71.33, 70.56, 0.77
71.66, 70.65, 1.01
71.39, 70.45, 0.94
70.37, 69.93, 0.44
69.16, 69.36, -0.2
68.4, 69.04, -0.64

MACD charts of Quality Foils (india) Ltd QFIL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quality Foils (india) Ltd QFIL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quality Foils (india) Ltd QFIL_SM CCI is: -142

According to CCI indicator, Quality Foils (india) Ltd QFIL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Quality Foils (india) Ltd

Historical CCI values of Quality Foils (india) Ltd QFIL_SM are:

-142 -141 -86 -51 8 72 139 139 62 11

CCI charts of Quality Foils (india) Ltd QFIL_SM are below. Second charts towards left.

Quality Foils (india) Ltd QFIL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quality Foils (india) Ltd QFIL_SM Stochastics is: 1

According to Stochastics indicator, Selling is coming in Quality Foils (india) Ltd

Quality Foils (india) Ltd QFIL_SM is closing near its lowest lows

Historical Stochastics values of Quality Foils (india) Ltd QFIL_SM are:

1 1 1 1 1 1 1 1 1 1

Quality Foils (india) Ltd QFIL_SM Stochastics charts are below. Third charts to the left, at the bottom