PVM Price Volume Measure charts Quality Foils (india) Ltd QFIL_SM share NSE Stock Exchange

Stock QFIL_SM - Share Quality Foils (india) Ltd trades in NSE

Daily Support: 49.45
Daily Resistance: 49.45
5 Day Moving Average is 49.55
20 Day Moving Average is 55.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	4.99%	49.45	49.45	49.45	49.45	-83.36%
Thu 12 Mar 2026	-3.88%	47.00	47.10	47.10	47.00	-33.44%
Wed 11 Mar 2026	-4.3%	49.00	49.00	49.00	49.00	-33.44%
Tue 10 Mar 2026	0.39%	50.90	51.20	51.20	50.90	-50.08%
Mon 09 Mar 2026	-3.77%	52.00	51.00	52.00	50.40	149.58%
Fri 06 Mar 2026	-1.85%	53.00	53.00	53.00	53.00	66.39%
Thu 05 Mar 2026	-2.7%	54.00	54.00	54.00	54.00	66.39%
Wed 04 Mar 2026	-4.97%	55.50	55.50	55.50	55.50	-83.36%
Fri 06 Feb 2026	4.94%	58.40	58.40	58.40	58.40	-83.36%
Wed 04 Feb 2026	5%	55.60	55.65	55.65	55.60	-66.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quality Foils (india) Ltd QFIL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!