PVM Price Volume Measure charts Quality Foils (india) Ltd QFIL_SM share NSE Stock Exchange

Stock QFIL_SM - Share Quality Foils (india) Ltd trades in NSE

Daily Support: 59.4
Daily Resistance: 59.4
5 Day Moving Average is 57.9
20 Day Moving Average is 48.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	4.21%	59.40	59.40	59.40	59.40	-82.25%
Mon 22 Jun 2026	-2.73%	61.00	57.00	61.00	55.70	751.82%
Fri 19 Jun 2026	4.92%	58.60	58.60	58.60	58.60	-82.25%
Wed 17 Jun 2026	-4.77%	58.00	55.85	58.00	55.75	-46.76%
Tue 16 Jun 2026	4.83%	58.70	58.65	58.70	58.65	627.6%
Mon 15 Jun 2026	4.97%	55.95	55.95	55.95	55.95	-82.25%
Fri 12 Jun 2026	4.92%	53.30	53.30	53.30	53.30	-82.25%
Thu 11 Jun 2026	4.96%	50.80	50.80	50.80	50.70	-46.76%
Wed 10 Jun 2026	4.99%	48.40	48.40	48.40	48.40	-46.76%
Tue 09 Jun 2026	0.11%	48.35	46.10	48.35	46.05	6.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quality Foils (india) Ltd QFIL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!