PVM Price Volume Measure charts Quality Foils (india) Ltd QFIL_SM share NSE Stock Exchange

Stock QFIL_SM - Share Quality Foils (india) Ltd trades in NSE

Daily Support: 60.98
Daily Resistance: 61.03
5 Day Moving Average is 64.38
20 Day Moving Average is 68.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	60.95	61.00	61.00	60.95	-71.71%
Thu 04 Dec 2025	-4.98%	61.05	61.00	61.05	61.00	-15.13%
Wed 03 Dec 2025	-3.02%	64.20	64.20	64.20	64.20	-85.86%
Mon 01 Dec 2025	-4.75%	66.05	66.20	66.20	66.05	-57.57%
Fri 28 Nov 2025	-4.99%	69.50	69.50	69.50	69.50	-85.86%
Fri 21 Nov 2025	-5%	73.15	73.15	73.15	73.15	-71.71%
Fri 07 Nov 2025	0%	77.00	77.00	77.00	77.00	-85.86%
Thu 06 Nov 2025	4.98%	77.00	77.00	77.00	77.00	-43.42%
Tue 04 Nov 2025	4.79%	70.95	73.35	73.50	70.95	27.3%
Mon 03 Nov 2025	0.14%	69.00	70.00	70.00	69.00	-29.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quality Foils (india) Ltd QFIL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!