ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QFIL_SM Historical charts - Quality Foils (india) Ltd

Historical charts for Stock QFIL_SM - Share Quality Foils (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 61.22
  • 12Day Average: 60.58
  • 20Day Average: 64.42
  • 50Day Average: 66.43
  • 100Day Average: 72.13
  • 150Day Average: 79.14

QFIL_SM Indicators & signals

Indicator MACD (12,26,9)

61.73, 64.01, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 35.74, 52.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QFIL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 61.00 60.50 to 61.00 0.83% 0.61 times
05 Mon Jan 2026 60.50 60.20 to 60.50 -0.58% 0.91 times
02 Fri Jan 2026 60.85 60.10 to 62.00 -3.64% 2.12 times
01 Thu Jan 2026 63.15 62.80 to 63.60 4.21% 1.52 times
31 Wed Dec 2025 60.60 60.00 to 61.00 -1.78% 2.12 times
24 Wed Dec 2025 61.70 61.70 to 61.70 4.93% 0.61 times
23 Tue Dec 2025 58.80 58.80 to 58.80 5% 0.3 times
22 Mon Dec 2025 56.00 56.00 to 58.35 -4.03% 0.61 times
17 Wed Dec 2025 58.35 58.35 to 58.35 -4.34% 0.3 times
16 Tue Dec 2025 61.00 61.00 to 61.05 -4.76% 0.61 times
10 Wed Dec 2025 64.05 64.05 to 64.05 5% 0.91 times
08 Mon Dec 2025 61.00 60.95 to 61.00 0% 0.61 times

Technical analysis forecast for QFIL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QFIL_SM QFIL_SM at this time. Stock is falling and might fall more.

It appears as if QFIL_SM QFIL_SM gave a large move recently.

Stock of QFIL_SM (QFIL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QFIL_SM is bearish for shortterm, and stock might move down till 57 or till 49.7. Use a stoploss of 63.11 and if the stock hits stoploss, then it can shoot up till 69.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QFIL_SM Historical charts - Share Quality Foils (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QFIL_SM Historical charts - Share Quality Foils (india) Ltd

 

Back to top