ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QFIL_SM Historical charts - Quality Foils (india) Ltd

Historical charts for Stock QFIL_SM - Share Quality Foils (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 53.51
  • 12Day Average: 58.37
  • 20Day Average: 58.22
  • 50Day Average: 52.32
  • 100Day Average: 59.06
  • 150Day Average: 65.2

QFIL_SM Indicators & signals

Indicator MACD (12,26,9)

55.88, 55.59, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

33.68, 26.23, 52.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QFIL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 49.75 49.75 to 49.75 -4.97% 0.56 times
29 Tue Sep 2026 52.35 49.75 to 52.35 0% 1.67 times
25 Fri Sep 2026 52.35 52.35 to 52.35 -4.99% 1.67 times
24 Thu Sep 2026 55.10 55.10 to 55.10 -5% 0.56 times
23 Wed Sep 2026 58.00 57.00 to 58.00 -3.33% 1.11 times
17 Thu Sep 2026 60.00 60.00 to 60.00 -4.76% 0.56 times
03 Thu Sep 2026 63.00 63.00 to 63.00 5% 1.11 times
17 Mon Aug 2026 60.00 60.00 to 60.00 -4.46% 1.11 times
03 Mon Aug 2026 62.80 62.80 to 62.80 0% 0.56 times
28 Tue Jul 2026 62.80 62.80 to 62.80 0% 0.56 times
27 Mon Jul 2026 62.80 61.50 to 62.80 2.11% 1.11 times
21 Tue Jul 2026 61.50 61.50 to 61.50 2.5% 1.11 times

Technical analysis forecast for QFIL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QFIL_SM QFIL_SM at this time. Stock is falling and might fall more.

It appears as if QFIL_SM QFIL_SM gave a large move recently.

Stock of QFIL_SM (QFIL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QFIL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QFIL_SM stays below 52.3, but if it comes above 52.3, then a intra day buy could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 47.9 as target. However if you take a buy trade in QFIL_SM, then use 52.3 as stoploss and 55.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QFIL_SM Historical charts - Share Quality Foils (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QFIL_SM Historical charts - Share Quality Foils (india) Ltd

 

Back to top