QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QFIL_SM
- Forcast & Targets QFIL_SM
- QFIL_SM Experts view
- Tomorrow's Movement QFIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityFoils
Strong intraday Stock price targets for QualityFoils are 49.75 and 49.75
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 49.75 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 49.75 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.75 (-4.97%) | 49.75 | 49.75 - 49.75 | 0.5882 times | Tue 29 September 2026 | 52.35 (0%) | 49.75 | 49.75 - 52.35 | 1.7647 times | Fri 25 September 2026 | 52.35 (-4.99%) | 52.35 | 52.35 - 52.35 | 1.7647 times | Thu 24 September 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.5882 times | Wed 23 September 2026 | 58.00 (-3.33%) | 57.00 | 57.00 - 58.00 | 1.1765 times | Thu 17 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.5882 times | Thu 03 September 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 1.1765 times | Mon 17 August 2026 | 60.00 (-4.46%) | 60.00 | 60.00 - 60.00 | 1.1765 times | Mon 03 August 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.5882 times | Tue 28 July 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.5882 times | Mon 27 July 2026 | 62.80 (2.11%) | 61.50 | 61.50 - 62.80 | 1.1765 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 48.45 and 51.05
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 50.616666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.75 (-4.97%) | 49.75 | 49.75 - 52.35 | 0.3306 times | Fri 25 September 2026 | 52.35 (-12.75%) | 57.00 | 52.35 - 58.00 | 0.4959 times | Thu 17 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.0826 times | Thu 03 September 2026 | 63.00 (0.32%) | 60.00 | 60.00 - 63.00 | 0.3306 times | Mon 03 August 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.0826 times | Tue 28 July 2026 | 62.80 (2.11%) | 61.50 | 61.50 - 62.80 | 0.2479 times | Tue 21 July 2026 | 61.50 (2.5%) | 61.50 | 61.50 - 61.50 | 0.1653 times | Thu 09 July 2026 | 60.00 (1.01%) | 56.45 | 53.65 - 60.00 | 0.4132 times | Tue 23 June 2026 | 59.40 (1.37%) | 61.00 | 55.70 - 61.00 | 4.0496 times | Fri 19 June 2026 | 58.60 (9.94%) | 55.95 | 55.75 - 58.70 | 3.8017 times | Fri 12 June 2026 | 53.30 (15.74%) | 48.35 | 46.05 - 53.30 | 1.0744 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 49.75 and 49.75
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.75 (-4.97%) | 49.75 | 49.75 - 49.75 | 0.0352 times | Tue 29 September 2026 | 52.35 (-12.75%) | 63.00 | 49.75 - 63.00 | 0.4225 times | Mon 17 August 2026 | 60.00 (-4.46%) | 62.80 | 60.00 - 62.80 | 0.1056 times | Tue 28 July 2026 | 62.80 (8.28%) | 60.00 | 60.00 - 62.80 | 0.2113 times | Tue 30 June 2026 | 58.00 (32.12%) | 46.05 | 46.05 - 61.00 | 3.9789 times | Fri 29 May 2026 | 43.90 (10.03%) | 41.85 | 41.85 - 43.90 | 0.0704 times | Fri 24 April 2026 | 39.90 (-0.25%) | 38.00 | 38.00 - 39.90 | 0.1408 times | Mon 30 March 2026 | 40.00 (-31.51%) | 55.50 | 40.00 - 55.50 | 4.1197 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.2465 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.669 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 1.0563 times |
Yearly price and charts QualityFoils
Strong yearly Stock price targets for QualityFoils QFIL_SM are 31.08 and 56.68
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 50.45 |
| Yearly Target 4 | 62.9 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.75 (-17.9%) | 62.80 | 38.00 - 63.60 | 0.291 times | Wed 31 December 2025 | 60.60 (-37.53%) | 101.80 | 56.00 - 101.80 | 0.3924 times | Tue 31 December 2024 | 97.00 (-5.83%) | 103.00 | 85.30 - 166.70 | 1.2705 times | Fri 29 December 2023 | 103.00 (0%) | 105.75 | 77.00 - 143.40 | 2.0461 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QualityFoils
Tomorrow's movement Prediction of Quality Foils QFIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Foils QFIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualityFoils (QFIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QualityFoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualityFoils in short term but the sell signal is initial and weak.
QualityFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualityFoils in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualityFoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and QualityFoils QFIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualityFoils QFIL_SM stock. Volume based technical analysis of QualityFoils QFIL_SM stock is negative.
QualityFoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.22 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.32 |
| 100 day DMA | 59.06 |
| 150 day DMA | 65.2 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 55.06 | 56.42 |
| 12 day EMA | 55.88 | 56.99 | 57.83 |
| 20 day EMA | 55.93 | 56.58 | 57.02 |
| 35 day EMA | 55.13 | 55.45 | 55.63 |
| 50 day EMA | 52.83 | 52.96 | 52.98 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 55.56 | 57.69 |
| 12 day SMA | 58.37 | 59.23 | 59.7 |
| 20 day SMA | 58.22 | 58.53 | 58.58 |
| 35 day SMA | 52.56 | 52.49 | 52.41 |
| 50 day SMA | 52.32 | 52.37 | 52.43 |
| 100 day SMA | 59.06 | 59.2 | 59.33 |
| 150 day SMA | 65.2 | 65.34 | 65.48 |
| 200 day SMA | 71.7 | 71.95 | 72.21 |


