ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityFoils

Strong intraday Stock price targets for QualityFoils are 49.75 and 49.75

Intraday Target 149.75
Intraday Target 249.75
Intraday Target 349.75
Intraday Target 449.75
Intraday Target 549.75

Daily price and volume Quality Foils

Date Closing Open Range Volume
Thu 01 October 2026 49.75 (-4.97%) 49.75 49.75 - 49.75 0.5882 times
Tue 29 September 2026 52.35 (0%) 49.75 49.75 - 52.35 1.7647 times
Fri 25 September 2026 52.35 (-4.99%) 52.35 52.35 - 52.35 1.7647 times
Thu 24 September 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.5882 times
Wed 23 September 2026 58.00 (-3.33%) 57.00 57.00 - 58.00 1.1765 times
Thu 17 September 2026 60.00 (-4.76%) 60.00 60.00 - 60.00 0.5882 times
Thu 03 September 2026 63.00 (5%) 63.00 63.00 - 63.00 1.1765 times
Mon 17 August 2026 60.00 (-4.46%) 60.00 60.00 - 60.00 1.1765 times
Mon 03 August 2026 62.80 (0%) 62.80 62.80 - 62.80 0.5882 times
Tue 28 July 2026 62.80 (0%) 62.80 62.80 - 62.80 0.5882 times
Mon 27 July 2026 62.80 (2.11%) 61.50 61.50 - 62.80 1.1765 times

 Daily chart QualityFoils

Weekly price and charts QualityFoils

Strong weekly Stock price targets for QualityFoils QFIL_SM are 48.45 and 51.05

Weekly Target 148.02
Weekly Target 248.88
Weekly Target 350.616666666667
Weekly Target 451.48
Weekly Target 553.22

Weekly price and volumes for Quality Foils

Date Closing Open Range Volume
Thu 01 October 2026 49.75 (-4.97%) 49.75 49.75 - 52.35 0.3306 times
Fri 25 September 2026 52.35 (-12.75%) 57.00 52.35 - 58.00 0.4959 times
Thu 17 September 2026 60.00 (-4.76%) 60.00 60.00 - 60.00 0.0826 times
Thu 03 September 2026 63.00 (0.32%) 60.00 60.00 - 63.00 0.3306 times
Mon 03 August 2026 62.80 (0%) 62.80 62.80 - 62.80 0.0826 times
Tue 28 July 2026 62.80 (2.11%) 61.50 61.50 - 62.80 0.2479 times
Tue 21 July 2026 61.50 (2.5%) 61.50 61.50 - 61.50 0.1653 times
Thu 09 July 2026 60.00 (1.01%) 56.45 53.65 - 60.00 0.4132 times
Tue 23 June 2026 59.40 (1.37%) 61.00 55.70 - 61.00 4.0496 times
Fri 19 June 2026 58.60 (9.94%) 55.95 55.75 - 58.70 3.8017 times
Fri 12 June 2026 53.30 (15.74%) 48.35 46.05 - 53.30 1.0744 times

 weekly chart QualityFoils

Monthly price and charts QualityFoils

Strong monthly Stock price targets for QualityFoils QFIL_SM are 49.75 and 49.75

Monthly Target 149.75
Monthly Target 249.75
Monthly Target 349.75
Monthly Target 449.75
Monthly Target 549.75

Monthly price and volumes Quality Foils

Date Closing Open Range Volume
Thu 01 October 2026 49.75 (-4.97%) 49.75 49.75 - 49.75 0.0352 times
Tue 29 September 2026 52.35 (-12.75%) 63.00 49.75 - 63.00 0.4225 times
Mon 17 August 2026 60.00 (-4.46%) 62.80 60.00 - 62.80 0.1056 times
Tue 28 July 2026 62.80 (8.28%) 60.00 60.00 - 62.80 0.2113 times
Tue 30 June 2026 58.00 (32.12%) 46.05 46.05 - 61.00 3.9789 times
Fri 29 May 2026 43.90 (10.03%) 41.85 41.85 - 43.90 0.0704 times
Fri 24 April 2026 39.90 (-0.25%) 38.00 38.00 - 39.90 0.1408 times
Mon 30 March 2026 40.00 (-31.51%) 55.50 40.00 - 55.50 4.1197 times
Fri 06 February 2026 58.40 (5.8%) 52.50 52.50 - 58.40 0.2465 times
Fri 30 January 2026 55.20 (-8.91%) 62.80 55.20 - 63.60 0.669 times
Wed 31 December 2025 60.60 (-12.81%) 66.05 56.00 - 66.20 1.0563 times

 monthly chart QualityFoils

Yearly price and charts QualityFoils

Strong yearly Stock price targets for QualityFoils QFIL_SM are 31.08 and 56.68

Yearly Target 124.85
Yearly Target 237.3
Yearly Target 350.45
Yearly Target 462.9
Yearly Target 576.05

Yearly price and volumes Quality Foils

Date Closing Open Range Volume
Thu 01 October 2026 49.75 (-17.9%) 62.80 38.00 - 63.60 0.291 times
Wed 31 December 2025 60.60 (-37.53%) 101.80 56.00 - 101.80 0.3924 times
Tue 31 December 2024 97.00 (-5.83%) 103.00 85.30 - 166.70 1.2705 times
Fri 29 December 2023 103.00 (0%) 105.75 77.00 - 143.40 2.0461 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of QualityFoils

Tomorrow's movement Prediction of Quality Foils QFIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quality Foils QFIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualityFoils (QFIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QualityFoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualityFoils in short term but the sell signal is initial and weak.

QualityFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QualityFoils in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualityFoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.86 and QualityFoils QFIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualityFoils QFIL_SM stock. Volume based technical analysis of QualityFoils QFIL_SM stock is negative.

QualityFoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Foils QFIL_SM

DMA (daily moving average) of Quality Foils QFIL_SM

DMA period DMA value
5 day DMA 53.51
12 day DMA 58.37
20 day DMA 58.22
35 day DMA 52.56
50 day DMA 52.32
100 day DMA 59.06
150 day DMA 65.2
200 day DMA 71.7

EMA (exponential moving average) of Quality Foils QFIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2955.0656.42
12 day EMA55.8856.9957.83
20 day EMA55.9356.5857.02
35 day EMA55.1355.4555.63
50 day EMA52.8352.9652.98

SMA (simple moving average) of Quality Foils QFIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5155.5657.69
12 day SMA58.3759.2359.7
20 day SMA58.2258.5358.58
35 day SMA52.5652.4952.41
50 day SMA52.3252.3752.43
100 day SMA59.0659.259.33
150 day SMA65.265.3465.48
200 day SMA71.771.9572.21

Videos related to: QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top