Munafa Stock Market Course + Intraday & FNO calls 
QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QFIL_SM
- Forcast & Targets QFIL_SM
- QFIL_SM Experts view
- Tomorrow's Movement QFIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualityFoils
Strong intraday Stock price targets for QualityFoils are 60.98 and 61.03
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 60.98 |
| Intraday Target 3 | 61.016666666667 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 61.07 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.00 (-4.98%) | 61.05 | 61.00 - 61.05 | 1.7143 times | Wed 03 December 2025 | 64.20 (-3.02%) | 64.20 | 64.20 - 64.20 | 0.2857 times | Mon 01 December 2025 | 66.20 (-4.75%) | 66.05 | 66.05 - 66.20 | 0.8571 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.2857 times | Fri 21 November 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.5714 times | Fri 07 November 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.2857 times | Thu 06 November 2025 | 77.00 (4.98%) | 77.00 | 77.00 - 77.00 | 1.1429 times | Tue 04 November 2025 | 73.35 (4.79%) | 70.95 | 70.95 - 73.50 | 2.5714 times | Mon 03 November 2025 | 70.00 (0.14%) | 69.00 | 69.00 - 70.00 | 1.4286 times | Fri 31 October 2025 | 69.90 (4.95%) | 69.70 | 69.70 - 69.90 | 0.8571 times | Thu 30 October 2025 | 66.60 (-4.86%) | 66.50 | 66.50 - 66.60 | 0.5714 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 58.4 and 63.6
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.00 (-12.23%) | 66.05 | 61.00 - 66.20 | 1.4085 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.1408 times | Fri 21 November 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.2817 times | Fri 07 November 2025 | 77.00 (10.16%) | 69.00 | 69.00 - 77.00 | 2.6761 times | Fri 31 October 2025 | 69.90 (9.22%) | 67.20 | 66.50 - 70.50 | 1.9718 times | Thu 23 October 2025 | 64.00 (-5.33%) | 65.10 | 64.00 - 65.10 | 0.7042 times | Thu 16 October 2025 | 67.60 (-3.43%) | 66.60 | 63.55 - 69.60 | 0.9859 times | Fri 03 October 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4225 times | Fri 19 September 2025 | 70.00 (4.17%) | 70.00 | 70.00 - 71.90 | 0.9859 times | Tue 09 September 2025 | 67.20 (5%) | 67.00 | 67.00 - 67.20 | 0.4225 times | Tue 02 September 2025 | 64.00 (-2.36%) | 64.00 | 64.00 - 64.00 | 0.1408 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 58.4 and 63.6
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 62.733333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.00 (-12.23%) | 66.05 | 61.00 - 66.20 | 0.3289 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.7237 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.9539 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.3618 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.2961 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.4671 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 2.0395 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.7895 times | Wed 30 April 2025 | 78.75 (3.55%) | 79.45 | 75.00 - 83.80 | 0.7566 times | Fri 28 March 2025 | 76.05 (0.07%) | 72.40 | 67.10 - 84.85 | 1.2829 times | Thu 27 February 2025 | 76.00 (-16.58%) | 86.90 | 72.75 - 86.90 | 1.4145 times |
Yearly price and charts QualityFoils
Strong yearly Stock price targets for QualityFoils QFIL_SM are 40.15 and 81.4
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 74.45 |
| Yearly Target 4 | 88.35 |
| Yearly Target 5 | 115.7 |
Yearly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.00 (-37.11%) | 101.80 | 60.55 - 101.80 | 0.3025 times | Tue 31 December 2024 | 97.00 (-5.83%) | 103.00 | 85.30 - 166.70 | 1.0333 times | Fri 29 December 2023 | 103.00 (0%) | 105.75 | 77.00 - 143.40 | 1.6642 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QualityFoils
Tomorrow's movement Prediction of Quality Foils QFIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Foils QFIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quality Foils QFIL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quality Foils QFIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.5
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualityFoils (QFIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualityFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualityFoils in short term and the sell signal is strong.
QualityFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualityFoils in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualityFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and QualityFoils QFIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualityFoils QFIL_SM stock. Volume based technical analysis of QualityFoils QFIL_SM stock is negative.
QualityFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 69.83 |
| 20 day DMA | 68.88 |
| 35 day DMA | 68.49 |
| 50 day DMA | 70.66 |
| 100 day DMA | 74.44 |
| 150 day DMA | 82.53 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 68.27 | 70.3 |
| 12 day EMA | 68.24 | 69.56 | 70.54 |
| 20 day EMA | 68.85 | 69.68 | 70.26 |
| 35 day EMA | 70.21 | 70.75 | 71.14 |
| 50 day EMA | 71.02 | 71.43 | 71.72 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 70.01 | 72.57 |
| 12 day SMA | 69.83 | 70.62 | 70.87 |
| 20 day SMA | 68.88 | 69.33 | 69.62 |
| 35 day SMA | 68.49 | 68.56 | 68.6 |
| 50 day SMA | 70.66 | 70.92 | 71.19 |
| 100 day SMA | 74.44 | 74.74 | 75.05 |
| 150 day SMA | 82.53 | 82.86 | 83.2 |
| 200 day SMA | 89.51 | 89.82 | 90.11 |
Videos related to: QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
