NSE Pulz Electronics Limited PULZ_SM All indicator, Pulz Electronics Limited PULZ_SM indicators All technical analysis, Pulz Electronics Limited PULZ_SM indicators All free charts, Pulz Electronics Limited PULZ_SM indicators All historical values NSE

Stock PULZ_SM - Share Pulz Electronics Limited trades in NSE

Daily Support: 30.03
Daily Resistance: 30.78
5 Day DMA Moving Average is 30.23
20 Day DMA Moving Average is 31.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.16%	29.75	30.30	30.50	29.75	0.21 times
Thu 11 Dec 2025	-1.94%	29.50	30.35	30.40	29.50	0.21 times
Wed 10 Dec 2025	3.17%	29.00	30.95	31.25	29.00	0.29 times
Tue 09 Dec 2025	1.52%	29.00	30.00	30.00	29.00	0.13 times
Mon 08 Dec 2025	-8.23%	29.25	29.55	31.20	29.00	0.25 times
Fri 05 Dec 2025	-0.31%	30.10	32.20	32.20	30.00	0.38 times
Thu 04 Dec 2025	2.05%	32.30	32.30	32.30	32.30	0.04 times
Wed 03 Dec 2025	-2.31%	31.25	31.65	31.85	30.85	0.42 times
Tue 02 Dec 2025	2.86%	32.45	32.40	32.45	32.35	0.08 times
Mon 01 Dec 2025	2.44%	31.50	31.50	31.50	31.50	0.04 times

Volume is calculated using 10 day average volume

NSE Pulz Electronics Limited PULZ_SM All indicator, Pulz Electronics Limited PULZ_SM indicators All technical analysis, Pulz Electronics Limited PULZ_SM indicators All free charts, Pulz Electronics Limited PULZ_SM indicators All historical values NSE

Below are charts of NSE Pulz Electronics Limited PULZ_SM All indicator, Pulz Electronics Limited PULZ_SM indicators All technical analysis, Pulz Electronics Limited PULZ_SM indicators All free charts, Pulz Electronics Limited PULZ_SM indicators All historical values NSE

Pulz Electronics Limited PULZ_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pulz Electronics Limited PULZ_SM ADX is: 28, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pulz Electronics Limited PULZ_SM are:

ADX	+DY	-DY
27.5	16.4	28.9
28.8	16.5	29.7
29.1	17.6	32.1
46.7	13	35.7
45.7	13.9	37.3
40	16.4	38.4
24.6	18.6	30.7
29.6	17.1	31.5
16.9	18.6	26.2
30.2	14.8	27.5

ADX charts for Pulz Electronics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pulz Electronics Limited PULZ_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pulz Electronics Limited is 31.86

50 day MA of Pulz Electronics Limited is 35.14

100 day MA of Pulz Electronics Limited is 38.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pulz Electronics Limited PULZ_SM is downtrend

Historical Moving averages values of Pulz Electronics Limited PULZ_SM are:

Price	20 day	50 day	100 day
30.30	31.86	35.14	38.99
30.35	32.05	35.36	39.16
30.95	32.16	35.52	39.33
30.00	32.32	35.71	39.5
29.55	32.53	35.92	39.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pulz Electronics Limited PULZ_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pulz Electronics Limited PULZ_SM is: 63000 M

Current day volume is 0.159 times compared to averaged volume Pulz Electronics Limited has

Historical price to volume measure of Pulz Electronics Limited is:

Price	Percent Change	Percent change within day	Volume change
30.30	-0.16%	1.85%	0.159 times
30.35	-1.94%	2.88%	0.159 times
30.95	3.17%	6.72%	0.222 times
30.00	1.52%	3.45%	0.095 times
29.55	-8.23%	1.03%	0.19 times
32.20	-0.31%	6.98%	0.286 times
32.30	2.05%	0%	0.032 times
31.65	-2.31%	1.28%	0.317 times
32.40	2.86%	-0.15%	0.063 times
31.50	2.44%	0%	0.032 times

Price to volume Charts of Pulz Electronics Limited PULZ_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pulz Electronics Limited PULZ_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pulz Electronics Limited PULZ_SM is: 31.86 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pulz Electronics Limited PULZ_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.30	31.86	1.33	34.51	29.21
30.35	32.05	1.36	34.77	29.33
30.95	32.16	1.31	34.77	29.55
30.00	32.32	1.35	35.01	29.63
29.55	32.53	1.29	35.12	29.94

Bollinger Bands charts for Pulz Electronics Limited PULZ_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pulz Electronics Limited PULZ_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pulz Electronics Limited PULZ_SM

14 day Pulz Electronics Limited PULZ_SM RSI is: 48.81

According to RSI indicator, Buying is dominating the stock of Pulz Electronics Limited PULZ_SM

Historical values of RSI indicator for Pulz Electronics Limited are as follows in descending order:

48.81 47.05 46.3 46.16 47.09 50.31 48.66 49.21 48.78 48.86 49.24 49.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pulz Electronics Limited PULZ_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pulz Electronics Limited PULZ_SM

12,26,9 day Pulz Electronics Limited PULZ_SM MACD is: 31.18, 32.58, -1.4

According to MACD indicator, Prices of Pulz Electronics Limited PULZ_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pulz Electronics Limited PULZ_SM are:

31.18, 32.58, -1.4
31.34, 32.76, -1.42
31.52, 32.95, -1.43
31.62, 33.11, -1.49
31.92, 33.36, -1.44
32.35, 33.67, -1.32
32.38, 33.79, -1.41
32.39, 33.91, -1.52
32.53, 34.09, -1.56
32.55, 34.23, -1.68

MACD charts of Pulz Electronics Limited PULZ_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pulz Electronics Limited PULZ_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pulz Electronics Limited PULZ_SM CCI is: -75

According to CCI indicator, Pulz Electronics Limited PULZ_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pulz Electronics Limited

Historical CCI values of Pulz Electronics Limited PULZ_SM are:

-75 -84 -55 -123 -100 44 122 43 131 47

CCI charts of Pulz Electronics Limited PULZ_SM are below. Second charts towards left.

Pulz Electronics Limited PULZ_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pulz Electronics Limited PULZ_SM Stochastics is: 38

According to Stochastics indicator, Buying is coming in Pulz Electronics Limited

Pulz Electronics Limited PULZ_SM is neither over-bought, nor over-sold

Historical Stochastics values of Pulz Electronics Limited PULZ_SM are:

38 38 38 38 38 38 38 38 38 38

Pulz Electronics Limited PULZ_SM Stochastics charts are below. Third charts to the left, at the bottom