PVM Price Volume Measure charts Pulz Electronics Limited PULZ_SM share NSE Stock Exchange

Stock PULZ_SM - Share Pulz Electronics Limited trades in NSE

Daily Support: 29.98
Daily Resistance: 32.23
5 Day Moving Average is 31
20 Day Moving Average is 32.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.17%	29.00	30.95	31.25	29.00	-42.55%
Tue 09 Dec 2025	1.52%	29.00	30.00	30.00	29.00	-75.38%
Mon 08 Dec 2025	-8.23%	29.25	29.55	31.20	29.00	-50.75%
Fri 05 Dec 2025	-0.31%	30.10	32.20	32.20	30.00	-26.13%
Thu 04 Dec 2025	2.05%	32.30	32.30	32.30	32.30	-91.79%
Wed 03 Dec 2025	-2.31%	31.25	31.65	31.85	30.85	-17.92%
Tue 02 Dec 2025	2.86%	32.45	32.40	32.45	32.35	-83.58%
Mon 01 Dec 2025	2.44%	31.50	31.50	31.50	31.50	-91.79%
Fri 28 Nov 2025	-3.61%	30.70	30.75	31.00	30.50	-67.17%
Thu 27 Nov 2025	2.41%	30.30	31.90	31.90	30.30	-67.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pulz Electronics Limited PULZ_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!