PVM Price Volume Measure charts Pulz Electronics Limited PULZ_SM share NSE Stock Exchange

Stock PULZ_SM - Share Pulz Electronics Limited trades in NSE

Daily Support: 30.3
Daily Resistance: 32.15
5 Day Moving Average is 31.77
20 Day Moving Average is 31.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-1.39%	32.35	31.95	32.35	30.50	91.53%
Thu 01 Jan 2026	-0.31%	33.00	32.40	33.00	31.50	13.18%
Wed 31 Dec 2025	4.84%	31.50	32.50	32.75	30.60	21.88%
Tue 30 Dec 2025	0%	31.00	31.00	31.00	31.00	-91.29%
Mon 29 Dec 2025	2.31%	29.00	31.00	31.00	28.25	-30.35%
Fri 26 Dec 2025	-2.26%	31.00	30.30	31.00	30.30	-82.59%
Wed 24 Dec 2025	-6.06%	31.80	31.00	31.80	31.00	-47.76%
Tue 23 Dec 2025	0.15%	31.50	33.00	33.00	31.50	-73.88%
Mon 22 Dec 2025	-2.37%	32.40	32.95	32.95	31.05	-47.76%
Fri 19 Dec 2025	3.37%	33.75	33.75	33.75	33.75	-91.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pulz Electronics Limited PULZ_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!